Janitor (JANITOR) Live Price

Janitor logo
JANITORJanitor
BRL 0.009456 -12.41%
Market Cap
BRL 8.5M
12.57%
Volume (24)
BRL 103,785,630
1.91%
Circulating Supply
900,000,000 JANITOR
Issue Date
-

Data provided by Coingecko API

JANITOR price Statistics

Janitor Price Today

Janitor Price
BRL 0.00945635

Price Change

BRL -0.0013402186
12.41%
24h Low / 24h High
BRL 0.00936202 / BRL 0.01089483

Trading Volume

BRL 103,785,630
1.91%
Volume / Market Cap
12.215025
Market Dominance
0.000039857068%
Market Rank
#3599

Janitor Supply

Circulating Supply
899,999,999.479 JANITOR
Total Supply
1,000,000,000 JANITOR
Max Supply
1,000,000,000 JANITOR

Janitor Market Cap

Market Cap
BRL 8,496,555
12.57%

Fully Diluted
Market Cap

BRL 9,440,617
11.69%

Janitor Price Yesterday

Yesterday's Low / High
BRL 0.010638905 / BRL 0.010741307
Yesterday's Open / Close
BRL 0.010741307 / BRL 0.010638905
Yesterday's Change
11.54%
Yesterday's Volume
BRL 133,969,140

Janitor Price History

7d Low / 7d High
BRL 0.0014732961 / BRL 0.0021768434
30d Low / 30d High
BRL 0.0099375825 / BRL 0.011897973
90d Low / 90d High
BRL 0.0080629073 / BRL 0.011897973
52 Week Low / 52 Week High
BRL 0.0080629073 / BRL 0.011897973
All Time High6월 26일, 2025 (1 months ago)
BRL 0.091167
89.65%
All Time Low8월 20일, 2025 (2 days ago)
BRL 0.00793601
18.90%

Data provided by Coingecko API

JANITOR to BRL converter

Janitor
JanitorJANITOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janitor Price Chart (JANITOR to BRL)

    JANITORBRL by TradingView

    Janitor Exchanges

    Instant crypto to crypto exchange coming soon!

    Janitor Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.010395
    BRL 0
    BRL 0.011898
    BRL 0.010083
    2025. 8. 21.
    BRL 0.008317
    BRL 0.010395
    BRL 0.011384
    BRL 0.008146
    2025. 8. 20.
    BRL 0.009331
    BRL 0.008317
    BRL 0.009445
    BRL 0.008063
    2025. 8. 19.
    BRL 0.010185
    BRL 0.009331
    BRL 0.010185
    BRL 0.008954
    2025. 8. 18.
    BRL 0.011185
    BRL 0.010185
    BRL 0.011185
    BRL 0.00995
    2025. 8. 17.
    BRL 0.010362
    BRL 0.011185
    BRL 0.010868
    BRL 0.010156
    2025. 8. 16.
    BRL 0.011122
    BRL 0.010362
    BRL 0.011648
    BRL 0.0102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 43 minutes and 14 seconds

    Explore Our Other Products for JANITOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,681
    1.61%
    Market CapBRL 2.29T
    VolumeBRL 37.07B
    2
    BRL 4,747.88
    0.01%
    Market CapBRL 573.69B
    VolumeBRL 46.55B
    3
    BRL 3.02
    0.94%
    Market CapBRL 179.44B
    VolumeBRL 6.25B
    5
    BRL 888.61
    0.83%
    Market CapBRL 123.77B
    VolumeBRL 2.03B
    6
    BRL 202.44
    2.86%
    Market CapBRL 109.39B
    VolumeBRL 10.06B
    9
    BRL 0.24
    0.05%
    Market CapBRL 35.56B
    VolumeBRL 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3597
    BRL 0.15
    0.97%
    Market CapBRL 8.51M
    VolumeBRL 317,902
    3598
    BRL 32,833
    0%
    Market CapBRL 8.59M
    VolumeBRL 107
    3589
    BRL 0.01
    6.05%
    Market CapBRL 8.5M
    VolumeBRL 855,175
    3600
    BRL 0.00493619
    0.48%
    Market CapBRL 8.49M
    VolumeBRL 4,139
    3601
    BRL 0.01
    6.59%
    Market CapBRL 8.49M
    VolumeBRL 120,433

    Data provided by Coingecko API