Janny (JANNY) Live Price

Janny logo
JANNYJanny
JPY 0.031295-4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,424,577
1.93%
Circulating Supply
0 JANNY
Issue Date
-

Data provided by Coingecko API

JANNY price Statistics

Janny Price Today

Janny Price
JPY 0.03129509

Price Change

JPY -0.0015910903
4.84%
24h Low / 24h High
JPY 0.03093071 / JPY 0.03288618

Trading Volume

JPY 1,424,577
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Janny Supply

Circulating Supply
0 JANNY
Total Supply
0 JANNY
Max Supply
0 JANNY

Janny Market Cap

Fully Diluted
Market Cap

--

Janny Price Yesterday

Yesterday's Low / High
JPY 0.031231327 / JPY 0.031273041
Yesterday's Open / Close
JPY 0.031273041 / JPY 0.031231327
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,195,244.8

Janny Price History

7d Low / 7d High
JPY 0.00019393675 / JPY 0.00035572705
30d Low / 30d High
JPY 0.030978196 / JPY 0.033401822
90d Low / 90d High
JPY 0.030978196 / JPY 0.040212455
52 Week Low / 52 Week High
JPY 0.030978196 / JPY 0.056322381
All Time High6월 20일, 2024 (6 days ago)
JPY 0.056559
44.64%
All Time Low6월 25일, 2024 (0 days ago)
JPY 0.03093071
1.22%

Data provided by Coingecko API

JANNY to JPY converter

Janny
JannyJANNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janny Price Chart (JANNY to JPY)

JANNYJPY by TradingView

Janny Exchanges

Instant crypto to crypto exchange coming soon!

Janny Historical Price Data (JPY)

Date
2024. 6. 25.
JPY 0.032661
JPY 0
JPY 0.033402
JPY 0.030978
2024. 6. 24.
JPY 0.034565
JPY 0.032661
JPY 0.034565
JPY 0.031272
2024. 6. 23.
JPY 0.038947
JPY 0.034565
JPY 0.039303
JPY 0.03457
2024. 6. 22.
JPY 0.04169
JPY 0.038947
JPY 0.04169
JPY 0.03886
2024. 6. 21.
JPY 0.053207
JPY 0.04169
JPY 0.053207
JPY 0.042567
2024. 6. 20.
JPY 0.052152
JPY 0.053207
JPY 0.056322
JPY 0.052152
2024. 6. 19.
JPY 0.043593
JPY 0.052152
JPY 0.050369
JPY 0.042781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,431
0.16%
Market CapJPY 1.21T
VolumeJPY 23.64B
2
JPY 3,358.55
1.08%
Market CapJPY 403.85B
VolumeJPY 10.07B
4
JPY 572.24
0.45%
Market CapJPY 88.06B
VolumeJPY 681.56M
5
JPY 136.25
1.38%
Market CapJPY 63.04B
VolumeJPY 2.17B
8
JPY 0.469096
1.58%
Market CapJPY 26.12B
VolumeJPY 760.07M
10
JPY 0.123792
2.02%
Market CapJPY 17.94B
VolumeJPY 546.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API