jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
ETH 0+ 0.52%
Market Cap
ETH 116
1.04%
Volume (24)
ETH 0
0.03%
Circulating Supply
999,005,390 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
ETH <0.000001

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.02999086
0.03%
Volume / Market Cap
0.00025881633
Market Dominance
0.000012842097%
Market Rank
#5120

jeo rogen Supply

Circulating Supply
999,005,393.275 ROGEN
Total Supply
999,005,393.275 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
ETH 115.877
1.04%

Fully Diluted
Market Cap

ETH 115.877
0.13%

jeo rogen Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.029955076

jeo rogen Price History

7d Low / 7d High
ETH 0.00048104919 / ETH 0.00052079246
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High10월 13일, 2024 (10 months ago)
ETH <0.000001
85.08%
All Time Low1월 2일, 2025 (8 months ago)
ETH <0.000001
192.12%

Data provided by Coingecko API

ROGEN to ETH converter

jeo rogen
jeo rogenROGEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time jeo rogen Price Chart (ROGEN to ETH)

    ROGENETH by TradingView

    jeo rogen Exchanges

    Instant crypto to crypto exchange coming soon!

    jeo rogen Historical Price Data (ETH)

    Date
    2025. 9. 7.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 6.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 5.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 4.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 3.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 9. 1.
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 5 seconds

    Explore Our Other Products for ROGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,253
    0.47%
    Market CapETH 2.22T
    VolumeETH 25.64B
    2
    eth
    EthereumETH
    ETH 4,289.98
    0.10%
    Market CapETH 517.76B
    VolumeETH 17.27B
    3
    ETH 2.9
    2.60%
    Market CapETH 173.12B
    VolumeETH 4.26B
    5
    ETH 873.92
    0.73%
    Market CapETH 121.65B
    VolumeETH 1.12B
    6
    ETH 207.97
    2.51%
    Market CapETH 112.76B
    VolumeETH 5.33B
    9
    ETH 0.232257
    6.89%
    Market CapETH 35.02B
    VolumeETH 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5118
    ETH 0.00000627
    1.50%
    Market CapETH 116
    VolumeETH 48
    5111
    ETH 0.00000012
    14.40%
    Market CapETH 116
    VolumeETH 1
    5104
    ETH 0.00000117
    0.13%
    Market CapETH 116
    VolumeETH 6
    5121
    ETH 0.00000012
    0.99%
    Market CapETH 116
    VolumeETH 1
    5122
    ETH 0.00000718
    0.23%
    Market CapETH 116
    VolumeETH 0

    Data provided by Coingecko API