jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
BRL 0.002621 -2.27%
Market Cap
BRL 2.62M
2.83%
Volume (24)
BRL 1,135
1.02%
Circulating Supply
999,005,390 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
BRL 0.00262116

Price Change

BRL -0.00006099878
2.27%
24h Low / 24h High
BRL 0.00261824 / BRL 0.00271578

Trading Volume

BRL 1,134.95
1.02%
Volume / Market Cap
0.00043342557
Market Dominance
0.000012098237%
Market Rank
#5102

jeo rogen Supply

Circulating Supply
999,005,393.275 ROGEN
Total Supply
999,005,393.275 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
BRL 2,618,558
2.83%

Fully Diluted
Market Cap

BRL 2,618,558
2.75%

jeo rogen Price Yesterday

Yesterday's Low / High
BRL 0.0026814505 / BRL 0.0027089806
Yesterday's Open / Close
BRL 0.0026814505 / BRL 0.0027089806
Yesterday's Change
2.75%
Yesterday's Volume
BRL 26.491814

jeo rogen Price History

7d Low / 7d High
BRL 0.00048240743 / BRL 0.00057100886
30d Low / 30d High
BRL 0.0026416029 / BRL 0.0027215458
90d Low / 90d High
BRL 0.002628088 / BRL 0.0028894156
52 Week Low / 52 Week High
BRL 0.002628088 / BRL 0.0031094288
All Time High10월 13일, 2024 (10 months ago)
BRL 0.01074928
75.62%
All Time Low3월 26일, 2025 (5 months ago)
BRL 0.00063173
314.92%

Data provided by Coingecko API

ROGEN to BRL converter

jeo rogen
jeo rogenROGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGEN Safely with 3Commas

Use a proven backtested strategy for ROGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time jeo rogen Price Chart (ROGEN to BRL)

    ROGENBRL by TradingView

    jeo rogen Exchanges

    Instant crypto to crypto exchange coming soon!

    jeo rogen Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.002707
    BRL 0
    BRL 0.002722
    BRL 0.002672
    2025. 8. 30.
    BRL 0.002642
    BRL 0.002707
    BRL 0.002732
    BRL 0.002628
    2025. 8. 28.
    BRL 0.002843
    BRL 0
    BRL 0.002884
    BRL 0.002721
    2025. 8. 27.
    BRL 0.002927
    BRL 0.002843
    BRL 0.003109
    BRL 0.002735
    2025. 8. 26.
    BRL 0.002924
    BRL 0.002927
    BRL 0.002928
    BRL 0.002754
    2025. 8. 25.
    BRL 0.002778
    BRL 0.002924
    BRL 0.002782
    BRL 0.002765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 46 minutes and 9 seconds

    Explore Our Other Products for ROGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,945
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 36.33B
    2
    BRL 4,362.37
    2.61%
    Market CapBRL 526.68B
    VolumeBRL 25.47B
    4
    BRL 2.76
    1.94%
    Market CapBRL 164.37B
    VolumeBRL 6.99B
    5
    BRL 846.61
    1.71%
    Market CapBRL 117.89B
    VolumeBRL 1.48B
    6
    BRL 198.27
    2.86%
    Market CapBRL 107.12B
    VolumeBRL 6.93B
    9
    BRL 0.21
    2.57%
    Market CapBRL 32.09B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5099
    BRL 0.00264618
    1.75%
    Market CapBRL 2.62M
    VolumeBRL 36,586
    5100
    BRL 5.56
    0.27%
    Market CapBRL 2.62M
    VolumeBRL 64,604
    5101
    BRL 0.11
    1.94%
    Market CapBRL 2.62M
    VolumeBRL 9,636
    5103
    BRL 0.5
    1.76%
    Market CapBRL 2.62M
    VolumeBRL 492
    Market CapBRL 2.61M
    VolumeBRL 135,933

    Data provided by Coingecko API