Jewels Da Goat (JEWELS) Live Price

Jewels Da Goat logo
JEWELSJewels Da Goat
JPY 0.004093+ 4.66%
Market Cap
JPY 4.09M
4.61%
Volume (24)
JPY 125,646
0.70%
Circulating Supply
998,905,700 JEWELS
Issue Date
-

Data provided by Coingecko API

JEWELS price Statistics

Jewels Da Goat Price Today

Jewels Da Goat Price
JPY 0.00409303

Price Change

JPY 0.00018226
4.66%
24h Low / 24h High
JPY 0.00382535 / JPY 0.00411643

Trading Volume

JPY 125,646
0.70%
Volume / Market Cap
0.030731203
Market Dominance
<0.000001%
Market Rank
#9564

Jewels Da Goat Supply

Circulating Supply
998,905,697.64 JEWELS
Total Supply
998,905,697.64 JEWELS
Max Supply
1,000,000,000 JEWELS

Jewels Da Goat Market Cap

Market Cap
JPY 4,088,548
4.61%

Fully Diluted
Market Cap

JPY 4,088,548
5.83%

Jewels Da Goat Price Yesterday

Yesterday's Low / High
JPY 0.0038540361 / JPY 0.0038810881
Yesterday's Open / Close
JPY 0.0038810881 / JPY 0.0038540361
Yesterday's Change
5.83%
Yesterday's Volume
JPY 1,084.6017

Jewels Da Goat Price History

7d Low / 7d High
JPY 0.000024949265 / JPY 0.000027774004
30d Low / 30d High
JPY 0.0038526701 / JPY 0.0039758207
90d Low / 90d High
JPY 0.0038526701 / JPY 0.0039758207
52 Week Low / 52 Week High
JPY 0.0036711221 / JPY 0.0039758207
All Time High11월 19일, 2024 (9 months ago)
JPY 1.13
99.64%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00287498
42.33%

Data provided by Coingecko API

JEWELS to JPY converter

Jewels Da Goat
Jewels Da GoatJEWELS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWELS Safely with 3Commas

Use a proven backtested strategy for JEWELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jewels Da Goat Price Chart (JEWELS to JPY)

    JEWELSJPY by TradingView

    Jewels Da Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Jewels Da Goat Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.003911
    JPY 0
    JPY 0.003976
    JPY 0.003853
    2025. 8. 31.
    JPY 0.003871
    JPY 0
    JPY 0.003872
    JPY 0.003816
    2025. 8. 30.
    JPY 0.003812
    JPY 0.003871
    JPY 0.003815
    JPY 0.003742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 33 seconds

    Explore Our Other Products for JEWELS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,764
    1.02%
    Market CapJPY 2.21T
    VolumeJPY 52.15B
    2
    JPY 4,302.3
    0.70%
    Market CapJPY 519.36B
    VolumeJPY 35.64B
    4
    JPY 2.82
    0.13%
    Market CapJPY 167.87B
    VolumeJPY 5.9B
    5
    JPY 858.12
    1.32%
    Market CapJPY 119.44B
    VolumeJPY 1.08B
    6
    JPY 202.46
    1.11%
    Market CapJPY 109.57B
    VolumeJPY 7.07B
    9
    JPY 0.215839
    0.46%
    Market CapJPY 32.55B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9561
    JPY 0.0040958
    1.06%
    Market CapJPY 4.09M
    VolumeJPY 1,954
    9562
    JPY 0.00409528
    1.29%
    Market CapJPY 4.09M
    VolumeJPY 1,309
    9563
    JPY 0.00419213
    3.34%
    Market CapJPY 4.09M
    VolumeJPY 1,820
    9565
    JPY 10.93
    0%
    Market CapJPY 4.09M
    VolumeJPY 2,550
    9566
    JPY 0.00408654
    0.25%
    Market CapJPY 4.08M
    VolumeJPY 4,104

    Data provided by Coingecko API