Jewels Da Goat (JEWELS) Live Price

Jewels Da Goat logo
JEWELSJewels Da Goat
GBP 0.000019+ 0.16%
Market Cap
GBP 18,677
5.66%
Volume (24)
GBP 2
0.33%
Circulating Supply
998,906,960 JEWELS
Issue Date
-

Data provided by Coingecko API

JEWELS price Statistics

Jewels Da Goat Price Today

Jewels Da Goat Price
GBP 0.0000187

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.00001833 / GBP 0.00001891

Trading Volume

GBP 1.87
0.33%
Volume / Market Cap
0.00010012508
Market Dominance
<0.000001%
Market Rank
#9580

Jewels Da Goat Supply

Circulating Supply
998,906,956.797 JEWELS
Total Supply
998,906,956.797 JEWELS
Max Supply
1,000,000,000 JEWELS

Jewels Da Goat Market Cap

Market Cap
GBP 18,676.64
5.66%

Fully Diluted
Market Cap

GBP 18,676.64
1.33%

Jewels Da Goat Price Yesterday

Yesterday's Low / High
GBP 0.000018420566 / GBP 0.00001848114
Yesterday's Open / Close
GBP 0.000018420566 / GBP 0.00001848114
Yesterday's Change
1.35%
Yesterday's Volume
GBP 1.8448924

Jewels Da Goat Price History

7d Low / 7d High
GBP 0.000023744942 / GBP 0.000027576303
30d Low / 30d High
GBP 0.000018420566 / GBP 0.000020412558
90d Low / 90d High
GBP 0.000018420566 / GBP 0.000020076701
52 Week Low / 52 Week High
GBP 0.000017613532 / GBP 0.000020412558
All Time High11월 19일, 2024 (9 months ago)
GBP 0.00578377
99.68%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00001534
21.85%

Data provided by Coingecko API

JEWELS to GBP converter

Jewels Da Goat
Jewels Da GoatJEWELS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWELS Safely with 3Commas

Use a proven backtested strategy for JEWELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jewels Da Goat Price Chart (JEWELS to GBP)

    JEWELSGBP by TradingView

    Jewels Da Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Jewels Da Goat Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000019
    GBP 0
    GBP 0.00002
    GBP 0.000019
    2025. 8. 27.
    GBP 0.000019
    GBP 0.000019
    GBP 0.00002
    GBP 0.000019
    2025. 8. 26.
    GBP 0.000018
    GBP 0.000019
    GBP 0.000019
    GBP 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 39 minutes and 19 seconds

    Explore Our Other Products for JEWELS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,319
    2.41%
    Market CapGBP 2.2T
    VolumeGBP 43.22B
    2
    GBP 4,374.52
    0.71%
    Market CapGBP 527.59B
    VolumeGBP 30.59B
    4
    GBP 2.79
    1.78%
    Market CapGBP 166.18B
    VolumeGBP 7.42B
    5
    GBP 851.01
    0.53%
    Market CapGBP 118.47B
    VolumeGBP 1.58B
    6
    GBP 201.87
    1.82%
    Market CapGBP 109.19B
    VolumeGBP 7.01B
    10
    GBP 0.212992
    1.17%
    Market CapGBP 32.1B
    VolumeGBP 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    9577
    GBP 0.00001876
    0%
    Market CapGBP 18,753
    VolumeGBP 15
    9578
    GBP 0.00000019
    4.97%
    Market CapGBP 18,691
    VolumeGBP 30
    9579
    GBP 0.00001961
    0.71%
    Market CapGBP 18,717
    VolumeGBP 37
    9581
    GBP 0.0000187
    0.16%
    Market CapGBP 18,677
    VolumeGBP 2
    9573
    GBP 0.00001952
    0.35%
    Market CapGBP 18,689
    VolumeGBP 118

    Data provided by Coingecko API