JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.002085+ 1.19%
Market Cap
BRL 1.65M
1.18%
Volume (24)
BRL 6,539
15.27%
Circulating Supply
790,128,840 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.00208502

Price Change

BRL 0.00002445
1.19%
24h Low / 24h High
BRL 0.00205413 / BRL 0.00218589

Trading Volume

BRL 6,539.35
15.27%
Volume / Market Cap
0.0039694155
Market Dominance
0.0000079497701%
Market Rank
#5332

JINX Supply

Circulating Supply
790,128,835.825 JINX
Total Supply
790,128,835.825 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 1,647,434
1.18%

Fully Diluted
Market Cap

BRL 1,647,434
3.76%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.0021476264 / BRL 0.0021854089
Yesterday's Open / Close
BRL 0.0021476264 / BRL 0.0021854089
Yesterday's Change
3.76%
Yesterday's Volume
BRL 9,226.8173

JINX Price History

7d Low / 7d High
BRL 0.00025372332 / BRL 0.00033237411
30d Low / 30d High
BRL 0.001971883 / BRL 0.0021854089
90d Low / 90d High
BRL 0.001715751 / BRL 0.0021854089
52 Week Low / 52 Week High
BRL 0.0015588253 / BRL 0.0021854089
All Time High11월 12일, 2024 (1 months ago)
BRL 0.01665843
87.47%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00155579
34.13%

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002012
BRL 0
BRL 0.002185
BRL 0.002011
2024. 12. 24.
BRL 0.001931
BRL 0.002012
BRL 0.002058
BRL 0.001842
2024. 12. 23.
BRL 0.001802
BRL 0.001931
BRL 0.001941
BRL 0.001787
2024. 12. 22.
BRL 0.001721
BRL 0.001802
BRL 0.001848
BRL 0.001716
2024. 12. 21.
BRL 0.001814
BRL 0.001721
BRL 0.001904
BRL 0.001724
2024. 12. 20.
BRL 0.001743
BRL 0.001814
BRL 0.001823
BRL 0.001559
2024. 12. 19.
BRL 0.0019
BRL 0.001743
BRL 0.00204
BRL 0.001755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,086
0.05%
Market CapBRL 1.95T
VolumeBRL 34.12B
2
BRL 3,432.9
1.53%
Market CapBRL 414.27B
VolumeBRL 17.13B
4
BRL 2.25
1.82%
Market CapBRL 129.02B
VolumeBRL 3.48B
5
BRL 704.63
0.22%
Market CapBRL 102.89B
VolumeBRL 815.6M
6
BRL 194.91
1.98%
Market CapBRL 93.55B
VolumeBRL 3.16B
7
BRL 0.32
2.63%
Market CapBRL 47.99B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.65M
VolumeBRL 2,732
5330
BRL 0.00235698
7.30%
Market CapBRL 1.65M
VolumeBRL 335
5331
BRL 0.16
4.74%
Market CapBRL 1.65M
VolumeBRL 30,092
5341
BRL 0.00170932
11.44%
Market CapBRL 1.65M
VolumeBRL 37,959
5333
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 33

Data provided by Coingecko API