Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BRL 0.273767+ 0.52%
Market Cap
BRL 699,587
3.52%
Volume (24)
BRL 4,959
0.24%
Circulating Supply
2,555,411 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BRL 0.273767

Price Change

BRL 0.00141446
0.52%
24h Low / 24h High
BRL 0.271091 / BRL 0.292921

Trading Volume

BRL 4,959.1
0.24%
Volume / Market Cap
0.0070886109
Market Dominance
0.0000032878073%
Market Rank
#6284

Datamine Supply

Circulating Supply
2,555,411.169 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BRL 699,587
3.52%

Fully Diluted
Market Cap

BRL 4,620,301
5.25%

Datamine Price Yesterday

Yesterday's Low / High
BRL 0.28859778 / BRL 0.28929474
Yesterday's Open / Close
BRL 0.28859778 / BRL 0.28929474
Yesterday's Change
5.25%
Yesterday's Volume
BRL 5,598.6325

Datamine Price History

7d Low / 7d High
BRL 0.044188568 / BRL 0.049527355
30d Low / 30d High
BRL 0.26383329 / BRL 0.29286471
90d Low / 90d High
BRL 0.27130108 / BRL 0.29286471
52 Week Low / 52 Week High
BRL 0.26321528 / BRL 0.29286471
All Time High4월 11일, 2021 (3 years ago)
BRL 5.47
94.99%
All Time Low4월 13일, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM to BRL converter

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BRL)

DAMBRL by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.292865
BRL 0
BRL 0.292865
BRL 0.271301
2025. 1. 22.
BRL 0.268554
BRL 0
BRL 0.271746
BRL 0.26746
2025. 1. 20.
BRL 0.280907
BRL 0
BRL 0.280907
BRL 0.276338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,749
5.01%
Market CapBRL 1.98T
VolumeBRL 40.26B
2
BRL 3,114.28
6.81%
Market CapBRL 375.44B
VolumeBRL 21.56B
3
BRL 2.92
6.89%
Market CapBRL 168.91B
VolumeBRL 5.42B
5
BRL 230.24
10.99%
Market CapBRL 112.54B
VolumeBRL 7.04B
6
BRL 649.78
5.69%
Market CapBRL 95.39B
VolumeBRL 939.32M
8
BRL 0.32
10.03%
Market CapBRL 47.31B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6281
BRL 0.18
3.67%
Market CapBRL 704,058
VolumeBRL 202,286
6282
BRL 0.00072417
23.54%
Market CapBRL 703,629
VolumeBRL 1.41M
6283
BRL 0.00070378
9.34%
Market CapBRL 703,573
VolumeBRL 5,324
6285
BRL 0.00070298
19.79%
Market CapBRL 702,911
VolumeBRL 17,483
6286
BRL 0.01
11.41%
Market CapBRL 702,128
VolumeBRL 1,386

Data provided by Coingecko API