Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BRL 0.143497+ 0.47%
Market Cap
BRL 392,918
0.47%
Volume (24)
BRL 2,872
0.13%
Circulating Supply
2,738,165 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BRL 0.143497

Price Change

BRL 0.00067825
0.47%
24h Low / 24h High
BRL 0.141435 / BRL 0.143693

Trading Volume

BRL 2,872.33
0.13%
Volume / Market Cap
0.007310253
Market Dominance
0.0000022614184%
Market Rank
#6628

Datamine Supply

Circulating Supply
2,738,164.718 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BRL 392,918
0.47%

Fully Diluted
Market Cap

BRL 2,421,763
0.06%

Datamine Price Yesterday

Yesterday's Low / High
BRL 0.14331131 / BRL 0.14349674
Yesterday's Open / Close
BRL 0.14349674 / BRL 0.14331131
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,872.329

Datamine Price History

7d Low / 7d High
BRL 0.023868134 / BRL 0.028858234
30d Low / 30d High
BRL 0.13788621 / BRL 0.16453333
90d Low / 90d High
BRL 0.13788621 / BRL 0.16483246
52 Week Low / 52 Week High
BRL 0.13788621 / BRL 0.16483246
All Time High4월 11일, 2021 (3 years ago)
BRL 5.47
97.38%
All Time Low4월 13일, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM to BRL converter

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BRL)

DAMBRL by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.139727
BRL 0
BRL 0.151104
BRL 0.137886
2025. 2. 20.
BRL 0.164832
BRL 0
BRL 0.164832
BRL 0.162017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,324
4.48%
Market CapBRL 1.67T
VolumeBRL 75.05B
2
BRL 2,324.58
6.21%
Market CapBRL 280.29B
VolumeBRL 31.05B
4
BRL 2.17
5.05%
Market CapBRL 125.77B
VolumeBRL 6.74B
5
BRL 606.65
3.18%
Market CapBRL 88.61B
VolumeBRL 1.19B
6
BRL 135.44
4.78%
Market CapBRL 67.37B
VolumeBRL 5.7B
8
BRL 0.2
3.46%
Market CapBRL 29.9B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6631
Market CapBRL 396,481
VolumeBRL 8,441
6625
BRL 0.04
5.16%
Market CapBRL 396,371
VolumeBRL 811
6522
BRL 0.0024924
25.34%
Market CapBRL 396,292
VolumeBRL 4,350
6620
BRL 0.00039574
1.44%
Market CapBRL 395,735
VolumeBRL 107
6623
BRL 0.00003957
5.34%
Market CapBRL 395,700
VolumeBRL 332

Data provided by Coingecko API