JINX (JINX) Live Price

JINX logo
JINXJINX
INR 0.02794+ 2.63%
Market Cap
INR 22.09M
2.70%
Volume (24)
INR 202,154
7.08%
Circulating Supply
790,128,840 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
INR 0.02793963

Price Change

INR 0.00071545
2.63%
24h Low / 24h High
INR 0.02708014 / INR 0.02844349

Trading Volume

INR 202,154
7.08%
Volume / Market Cap
0.0091505887
Market Dominance
0.0000076260301%
Market Rank
#5266

JINX Supply

Circulating Supply
790,128,835.825 JINX
Total Supply
790,128,835.825 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
INR 22,091,912
2.70%

Fully Diluted
Market Cap

INR 22,091,912
1.09%

JINX Price Yesterday

Yesterday's Low / High
INR 0.027417092 / INR 0.027900983
Yesterday's Open / Close
INR 0.027417092 / INR 0.027900983
Yesterday's Change
1.01%
Yesterday's Volume
INR 575,526.54

JINX Price History

7d Low / 7d High
INR 0.00025372332 / INR 0.00033487881
30d Low / 30d High
INR 0.025295763 / INR 0.028311389
90d Low / 90d High
INR 0.023948569 / INR 0.028311389
52 Week Low / 52 Week High
INR 0.021571326 / INR 0.028506415
All Time High11월 12일, 2024 (1 months ago)
INR 0.243185
88.50%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.02157133
29.62%

Data provided by Coingecko API

JINX to INR converter

JINX
JINXJINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to INR)

JINXINR by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.02652
INR 0
INR 0.028311
INR 0.025296
2024. 12. 23.
INR 0.025154
INR 0.02652
INR 0.026655
INR 0.02497
2024. 12. 22.
INR 0.024019
INR 0.025154
INR 0.025797
INR 0.023949
2024. 12. 21.
INR 0.025318
INR 0.024019
INR 0.026571
INR 0.02407
2024. 12. 20.
INR 0.024109
INR 0.025318
INR 0.025519
INR 0.021571
2024. 12. 19.
INR 0.025726
INR 0.024109
INR 0.027528
INR 0.024319
2024. 12. 18.
INR 0.027393
INR 0.025726
INR 0.028506
INR 0.02579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,235
0.42%
Market CapINR 1.95T
VolumeINR 38.58B
2
INR 3,447.32
1.28%
Market CapINR 415.41B
VolumeINR 19.95B
4
INR 2.27
2.37%
Market CapINR 130B
VolumeINR 3.83B
5
INR 699.76
0.62%
Market CapINR 102.11B
VolumeINR 881.69M
6
INR 196.89
0.27%
Market CapINR 94.59B
VolumeINR 3.68B
7
INR 0.32775
1.93%
Market CapINR 48.39B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5262
INR 0.17431
0.68%
Market CapINR 22.16M
VolumeINR 618
5264
INR 0.02206876
1.98%
Market CapINR 22.13M
VolumeINR 867,744
5265
INR 0.0220819
1.38%
Market CapINR 22.11M
VolumeINR 62,020
5267
INR 0.02203009
1.28%
Market CapINR 22.03M
VolumeINR 255,807
5268
INR 56.13
4.70%
Market CapINR 21.99M
VolumeINR 2,364

Data provided by Coingecko API