POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
BRL 0.002104 -3.29%
Market Cap
BRL 2.1M
3.09%
Volume (24)
BRL 61,415
1.09%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
BRL 0.00210442

Price Change

BRL -0.000071589125
3.29%
24h Low / 24h High
BRL 0.00190449 / BRL 0.00244596

Trading Volume

BRL 61,415
1.09%
Volume / Market Cap
0.029192539
Market Dominance
0.0000091699096%
Market Rank
#5091

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
999,530,166.174 POPEYE

POPEYE Market Cap

Market Cap
BRL 2,103,791
3.09%

Fully Diluted
Market Cap

BRL 2,103,791
3.21%

POPEYE Price Yesterday

Yesterday's Low / High
BRL 0.0020353129 / BRL 0.0020427712
Yesterday's Open / Close
BRL 0.0020427712 / BRL 0.0020353129
Yesterday's Change
3.21%
Yesterday's Volume
BRL 48,482.762

POPEYE Price History

7d Low / 7d High
BRL 0.00027976595 / BRL 0.00074233317
30d Low / 30d High
BRL 0.0020353129 / BRL 0.002451695
90d Low / 90d High
BRL 0.0016968924 / BRL 0.0038539468
52 Week Low / 52 Week High
BRL 0.0016968924 / BRL 0.0045861343
All Time High1월 3일, 2025 (7 days ago)
BRL 0.00460078
54.26%
All Time Low1월 7일, 2025 (3 days ago)
BRL 0.00159437
31.99%

Data provided by Coingecko API

POPEYE to BRL converter

POPEYE
POPEYEPOPEYE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to BRL)

POPEYEBRL by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.002083
BRL 0
BRL 0.002452
BRL 0.002035
2025. 1. 8.
BRL 0.002142
BRL 0.002083
BRL 0.002372
BRL 0.001979
2025. 1. 7.
BRL 0.002209
BRL 0.002142
BRL 0.002962
BRL 0.001697
2025. 1. 6.
BRL 0.003606
BRL 0.002209
BRL 0.003854
BRL 0.002869
2025. 1. 5.
BRL 0.003408
BRL 0.003606
BRL 0.003833
BRL 0.003318
2025. 1. 4.
BRL 0.003881
BRL 0.003408
BRL 0.004406
BRL 0.003134
2025. 1. 3.
BRL 0.004033
BRL 0.003881
BRL 0.004586
BRL 0.004033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,762
3.21%
Market CapBRL 1.88T
VolumeBRL 64.14B
2
BRL 3,265.31
2.35%
Market CapBRL 393.29B
VolumeBRL 28.37B
4
BRL 2.36
3.56%
Market CapBRL 135.33B
VolumeBRL 5B
5
BRL 691.27
1.95%
Market CapBRL 100.86B
VolumeBRL 840.86M
6
BRL 187.46
1.84%
Market CapBRL 90.68B
VolumeBRL 4.68B
7
BRL 0.33
4.71%
Market CapBRL 49.04B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.29M
VolumeBRL 22,780
5000
BRL 0.00234259
110.51%
Market CapBRL 2.29M
VolumeBRL 834,873
5003
BRL 0.02
1.93%
Market CapBRL 2.29M
VolumeBRL 518,232
5004
BRL 0.00023643
1.41%
Market CapBRL 2.28M
VolumeBRL 30.58M
Market CapBRL 2.28M
VolumeBRL 151,829
5006
BRL 0.00410069
4.29%
Market CapBRL 2.28M
VolumeBRL 1,666
5007
BRL 0.00000542
1.34%
Market CapBRL 2.28M
VolumeBRL 382,424
5008
BRL 0.00394022
2.85%
Market CapBRL 2.28M
VolumeBRL 1,338
5010
BRL 1.66
4.40%
Market CapBRL 2.28M
VolumeBRL 902,981
Market CapBRL 2.27M
VolumeBRL 431,043
5011
BRL 0.0023029
10.73%
Market CapBRL 2.27M
VolumeBRL 78,521
5014
BRL 0.00150793
1.99%
Market CapBRL 2.27M
VolumeBRL 259
Market CapBRL 2.27M
VolumeBRL 1,179
5015
BRL 0.00025488
2.07%
Market CapBRL 2.26M
VolumeBRL 27
5020
BRL 0.05
3.15%
Market CapBRL 2.25M
VolumeBRL 4,489
5017
BRL 0.00266951
3.25%
Market CapBRL 2.25M
VolumeBRL 6,668
5019
BRL 0.00230622
4.35%
Market CapBRL 2.25M
VolumeBRL 14,354
5016
BRL 0.00225568
1.87%
Market CapBRL 2.25M
VolumeBRL 148,278
5024
BRL 0
9.86%
Market CapBRL 2.25M
VolumeBRL 1,074
5018
BRL 0.00225039
9.79%
Market CapBRL 2.25M
VolumeBRL 36,346
5021
BRL 0.00229922
18.79%
Market CapBRL 2.25M
VolumeBRL 31,654
5023
BRL 0.00000751
3.71%
Market CapBRL 2.25M
VolumeBRL 8,102
Market CapBRL 2.24M
VolumeBRL 37
Market CapBRL 2.25M
VolumeBRL 30,534
5026
BRL 0.00224498
5.93%
Market CapBRL 2.24M
VolumeBRL 60,983
5028
BRL 0.06
3.14%
Market CapBRL 2.24M
VolumeBRL 1,077
5029
BRL 0.01
0%
Market CapBRL 2.27M
VolumeBRL 254
5027
BRL 0.01
7.46%
Market CapBRL 2.24M
VolumeBRL 1,398
5031
BRL 0.00223372
2.58%
Market CapBRL 2.23M
VolumeBRL 150,968
5030
BRL 0.00232405
21.47%
Market CapBRL 2.23M
VolumeBRL 801,110
5032
BRL 0.03
11.71%
Market CapBRL 2.23M
VolumeBRL 31,955
5033
BRL 0.00413043
3.80%
Market CapBRL 2.22M
VolumeBRL 250
5009
BRL 0.05
6.73%
Market CapBRL 2.22M
VolumeBRL 1.03M
5034
Market CapBRL 2.25M
VolumeBRL 93
5036
BRL 0.00097798
0.55%
Market CapBRL 2.22M
VolumeBRL 2.18M
5035
BRL 58.63
4.19%
Market CapBRL 2.22M
VolumeBRL 553
5037
BRL 27.12
2.23%
Market CapBRL 2.22M
VolumeBRL 675
Market CapBRL 2.21M
VolumeBRL 57,343
5039
BRL 0.00221316
20.74%
Market CapBRL 2.21M
VolumeBRL 71,276
5040
BRL 0.0022054
2.00%
Market CapBRL 2.21M
VolumeBRL 11,120
5041
BRL 0.00301291
2.16%
Market CapBRL 2.2M
VolumeBRL 64,975
Market CapBRL 2.2M
VolumeBRL 71,003
5043
BRL 0.00024449
2.62%
Market CapBRL 2.2M
VolumeBRL 5,172
Market CapBRL 2.2M
VolumeBRL 14,221
5045
BRL 1.41
3.05%
Market CapBRL 2.2M
VolumeBRL 11,138
5042
Market CapBRL 2.2M
VolumeBRL 776,352
5047
Market CapBRL 2.12M
VolumeBRL 23,471
5048
BRL 0.00219676
46.06%
Market CapBRL 2.19M
VolumeBRL 223,320
5049
BRL 0.00220048
4.15%
Market CapBRL 2.19M
VolumeBRL 17,878
5050
BRL 0.00031109
8.89%
Market CapBRL 2.19M
VolumeBRL 337,398
5051
BRL 0.00219173
46.35%
Market CapBRL 2.19M
VolumeBRL 1.34M
5052
BRL 0.00000002
0%
Market CapBRL 2.19M
VolumeBRL 41
5056
BRL 0.0000011
2.37%
Market CapBRL 2.19M
VolumeBRL 23,067
5053
BRL 6.06
1.03%
Market CapBRL 2.19M
VolumeBRL 49,767
5054
Market CapBRL 2.19M
VolumeBRL 1,781
5055
Market CapBRL 2.19M
VolumeBRL 6,805
5057
BRL 0.00219151
13.32%
Market CapBRL 2.18M
VolumeBRL 46,980
5058
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
5060
BRL 0.23
2.28%
Market CapBRL 2.17M
VolumeBRL 1,309
5059
BRL 234.75
11.79%
Market CapBRL 2.17M
VolumeBRL 85,977
5061
BRL 0.0021666
3.18%
Market CapBRL 2.17M
VolumeBRL 3,258
Market CapBRL 2.18M
VolumeBRL 330
5063
BRL 0.00000004
7.56%
Market CapBRL 2.17M
VolumeBRL 12,167
5064
BRL 0.00216801
38.54%
Market CapBRL 2.16M
VolumeBRL 1.34M
5065
BRL 0.03
1.52%
Market CapBRL 2.16M
VolumeBRL 65,722
5066
BRL 0.00223317
12.95%
Market CapBRL 2.16M
VolumeBRL 1.01M
5068
BRL 0.01
0%
Market CapBRL 2.18M
VolumeBRL 59
5067
BRL 0.002155
5.63%
Market CapBRL 2.15M
VolumeBRL 1.43M
5069
BRL 0.01
0%
Market CapBRL 2.18M
VolumeBRL 142,152
5070
BRL 9.85
1.27%
Market CapBRL 2.15M
VolumeBRL 192,825
5071
BRL 0.00214959
23.26%
Market CapBRL 2.14M
VolumeBRL 12.14M
5072
BRL 0.00000023
4.98%
Market CapBRL 2.14M
VolumeBRL 2,003
5077
BRL 0.02
4.73%
Market CapBRL 2.14M
VolumeBRL 24,581
5074
BRL 0.00218268
14.79%
Market CapBRL 2.14M
VolumeBRL 188,857
5075
BRL 0.02
2.48%
Market CapBRL 2.14M
VolumeBRL 1,343
5076
BRL 0.01
17.71%
Market CapBRL 2.13M
VolumeBRL 3,204
5078
BRL 0.00008142
0%
Market CapBRL 2.16M
VolumeBRL 872
5073
BRL 0.00213154
51.45%
Market CapBRL 2.13M
VolumeBRL 354,774
5098
BRL 0.00000719
9.91%
Market CapBRL 2.13M
VolumeBRL 1.07M
5080
BRL 0.02
1.56%
Market CapBRL 2.13M
VolumeBRL 5,585
5081
BRL 0.00214538
0.86%
Market CapBRL 2.13M
VolumeBRL 83,959
5079
BRL 0.00214156
38.40%
Market CapBRL 2.13M
VolumeBRL 1.24M
5082
BRL 20.96
4.55%
Market CapBRL 2.12M
VolumeBRL 4,424
5087
BRL 0.00216554
5.31%
Market CapBRL 2.12M
VolumeBRL 108,273
5083
BRL 0.00212682
1.16%
Market CapBRL 2.12M
VolumeBRL 20,074
5084
BRL 0.00000219
0.84%
Market CapBRL 2.11M
VolumeBRL 11,236
5086
BRL 0.1
0.51%
Market CapBRL 2.11M
VolumeBRL 24,167
5085
BRL 0.00440562
3.44%
Market CapBRL 2.11M
VolumeBRL 11,836
5088
BRL 0.06
12.47%
Market CapBRL 2.11M
VolumeBRL 81,022
5089
BRL 0.13
21.54%
Market CapBRL 2.11M
VolumeBRL 509,257
5092
Market CapBRL 2.11M
VolumeBRL 14
5090
BRL 0.33
14.32%
Market CapBRL 2.1M
VolumeBRL 411,331
5093
BRL 0.00210528
3.17%
Market CapBRL 2.1M
VolumeBRL 61,874
5094
BRL 0.02
23.23%
Market CapBRL 2.1M
VolumeBRL 24,879
5095
BRL 0.0021338
3.41%
Market CapBRL 2.1M
VolumeBRL 230,014
5096
BRL 0.00275398
1.11%
Market CapBRL 2.1M
VolumeBRL 36,660
5097
BRL 0.00248706
0%
Market CapBRL 2.11M
VolumeBRL 874
5099
BRL 0.00209486
7.82%
Market CapBRL 2.09M
VolumeBRL 27,064
5100
BRL 0.00000001
6.02%
Market CapBRL 2.09M
VolumeBRL 96,155
Market CapBRL 2.29M
VolumeBRL 22,780
5000
BRL 0.00234259
110.51%
Market CapBRL 2.29M
VolumeBRL 834,873

Data provided by Coingecko API