Jonah (JONAH) Live Price

Jonah logo
JONAHJonah
JPY 0.005376 -2.61%
Market Cap
JPY 5.41M
1.94%
Volume (24)
JPY 264,279
2.64%
Circulating Supply
999,998,300 JONAH
Issue Date
-

Data provided by Coingecko API

JONAH price Statistics

Jonah Price Today

Jonah Price
JPY 0.00537567

Price Change

JPY -0.00014396503
2.61%
24h Low / 24h High
JPY 0.00519295 / JPY 0.00597381

Trading Volume

JPY 264,279
2.64%
Volume / Market Cap
0.048825517
Market Dominance
0.0000010143391%
Market Rank
#7098

Jonah Supply

Circulating Supply
999,998,299 JONAH
Total Supply
999,998,299 JONAH
Max Supply
999,998,299.59 JONAH

Jonah Market Cap

Market Cap
JPY 5,412,723
1.94%

Fully Diluted
Market Cap

JPY 5,412,723
4.46%

Jonah Price Yesterday

Yesterday's Low / High
JPY 0.0056230633 / JPY 0.0057077205
Yesterday's Open / Close
JPY 0.0057077205 / JPY 0.0056230633
Yesterday's Change
5.11%
Yesterday's Volume
JPY 5,113,406.7

Jonah Price History

7d Low / 7d High
JPY 0.000028255672 / JPY 0.000049967351
30d Low / 30d High
JPY 0.0045526351 / JPY 0.0057077205
90d Low / 90d High
JPY 0.0044204587 / JPY 0.0057077205
52 Week Low / 52 Week High
JPY 0.0044204587 / JPY 0.0076943876
All Time High9월 27일, 2024 (2 months ago)
JPY 0.330586
98.37%
All Time Low12월 22일, 2024 (2 days ago)
JPY 0.00436687
23.17%

Data provided by Coingecko API

JONAH to JPY converter

Jonah
JonahJONAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jonah Price Chart (JONAH to JPY)

JONAHJPY by TradingView

Jonah Exchanges

Instant crypto to crypto exchange coming soon!

Jonah Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.0048
JPY 0
JPY 0.005708
JPY 0.004769
2024. 12. 22.
JPY 0.00449
JPY 0.0048
JPY 0.004827
JPY 0.00442
2024. 12. 21.
JPY 0.005107
JPY 0.00449
JPY 0.005393
JPY 0.004471
2024. 12. 20.
JPY 0.005975
JPY 0.005107
JPY 0.005975
JPY 0.004979
2024. 12. 19.
JPY 0.006715
JPY 0.005975
JPY 0.007107
JPY 0.005866
2024. 12. 18.
JPY 0.007542
JPY 0.006715
JPY 0.007542
JPY 0.006836
2024. 12. 17.
JPY 0.007675
JPY 0.007542
JPY 0.007694
JPY 0.007276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,543
5.79%
Market CapJPY 1.96T
VolumeJPY 55.4B
2
JPY 3,494.07
4.85%
Market CapJPY 422.29B
VolumeJPY 28.11B
4
JPY 2.33
7.27%
Market CapJPY 133.5B
VolumeJPY 6.42B
5
JPY 694.1
1.86%
Market CapJPY 101.5B
VolumeJPY 1.31B
6
JPY 195.85
5.78%
Market CapJPY 93.86B
VolumeJPY 4.97B
7
JPY 0.33461
7.32%
Market CapJPY 49.42B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

7004
JPY 0.538082
7.28%
Market CapJPY 6.21M
VolumeJPY 1.59M
6997
JPY 0.00616284
5.87%
Market CapJPY 6.2M
VolumeJPY 31,138
7000
JPY 0.00720618
3.36%
Market CapJPY 6.19M
VolumeJPY 7,078
7005
JPY 0.00006967
1.99%
Market CapJPY 6.19M
VolumeJPY 16,124
7003
JPY 0.00307432
10.45%
Market CapJPY 6.18M
VolumeJPY 68,954
7007
JPY 0.00617119
5.60%
Market CapJPY 6.17M
VolumeJPY 14,207
7006
JPY 17.19
2.57%
Market CapJPY 6.17M
VolumeJPY 115,720
7008
JPY 0.00615134
8.94%
Market CapJPY 6.15M
VolumeJPY 349,506
7013
JPY 0.00612333
7.53%
Market CapJPY 6.13M
VolumeJPY 15,981
7009
JPY 0.13843
7.27%
Market CapJPY 6.13M
VolumeJPY 120,718
7014
JPY 0.00612709
11.32%
Market CapJPY 6.13M
VolumeJPY 3,644
7010
JPY 0.00078639
0.42%
Market CapJPY 6.12M
VolumeJPY 126,247
7012
JPY 0.00636703
4.85%
Market CapJPY 6.11M
VolumeJPY 446
7016
JPY 0.01346647
0%
Market CapJPY 6.1M
VolumeJPY 3,359
7011
JPY 0.00609627
6.06%
Market CapJPY 6.1M
VolumeJPY 393
7015
JPY 0.064666
1.70%
Market CapJPY 6.08M
VolumeJPY 7,464
7018
JPY 0.01263393
15.76%
Market CapJPY 6.08M
VolumeJPY 192,080
7019
JPY 0.00604721
2.33%
Market CapJPY 6.05M
VolumeJPY 22,389
7017
JPY 0.389572
0.40%
Market CapJPY 6.04M
VolumeJPY 1.74M
7021
JPY 0.00818018
0.74%
Market CapJPY 6.03M
VolumeJPY 233
7020
JPY 1.16
0.37%
Market CapJPY 6.03M
VolumeJPY 11,242
7022
JPY 0.00603041
61.38%
Market CapJPY 6.03M
VolumeJPY 3,458
7023
JPY 0.00059802
5.41%
Market CapJPY 6.02M
VolumeJPY 166,453
7051
JPY 0.30144
4.59%
Market CapJPY 6.01M
VolumeJPY 39,595
7024
JPY 0.00599922
5.91%
Market CapJPY 6M
VolumeJPY 2,955
7026
JPY 0.00619098
8.58%
Market CapJPY 6M
VolumeJPY 45,960
7030
Market CapJPY 6M
VolumeJPY 993,166
7025
JPY 0.00594993
3.76%
Market CapJPY 5.99M
VolumeJPY 98,567
7028
JPY 0.00597292
2.96%
Market CapJPY 5.97M
VolumeJPY 5,973
7027
JPY 0.713056
8.25%
Market CapJPY 5.97M
VolumeJPY 987,587
7036
JPY 0.00081546
7.62%
Market CapJPY 5.95M
VolumeJPY 2.59M
7032
JPY 0.0065915
4.61%
Market CapJPY 5.95M
VolumeJPY 11,274
7034
JPY 0.00589532
15.19%
Market CapJPY 5.94M
VolumeJPY 1.28M
7031
JPY 0
1.62%
Market CapJPY 5.93M
VolumeJPY 9,073
7029
JPY 0.00593125
4.14%
Market CapJPY 5.93M
VolumeJPY 37,058
7035
JPY 0.00094204
2.55%
Market CapJPY 5.91M
VolumeJPY 400
7033
JPY 0.0059569
6.09%
Market CapJPY 5.9M
VolumeJPY 3,387
7038
JPY 0.00584833
18.95%
Market CapJPY 5.9M
VolumeJPY 2.95M
7042
JPY 0.00576986
21.83%
Market CapJPY 5.87M
VolumeJPY 183,299
7043
JPY 0.00585539
2.75%
Market CapJPY 5.86M
VolumeJPY 203
7039
JPY 0.00585417
5.17%
Market CapJPY 5.85M
VolumeJPY 17,748
7040
JPY 0.00584433
1.54%
Market CapJPY 5.84M
VolumeJPY 1,295
7044
JPY 0.062258
0.08%
Market CapJPY 5.84M
VolumeJPY 54,077
7045
JPY 0.00000725
13.18%
Market CapJPY 5.84M
VolumeJPY 287,830
7041
JPY 0.00583783
76.39%
Market CapJPY 5.84M
VolumeJPY 713,892
7049
JPY 0.00583811
5.42%
Market CapJPY 5.82M
VolumeJPY 490
7048
JPY 0.00620677
5.19%
Market CapJPY 5.81M
VolumeJPY 146,289
7046
JPY 0.00576432
4.70%
Market CapJPY 5.8M
VolumeJPY 24,528
7050
JPY 0.03523773
0.20%
Market CapJPY 5.8M
VolumeJPY 10,037
7047
JPY 0.00644297
5.85%
Market CapJPY 5.8M
VolumeJPY 25,892
7037
JPY 0.00579406
3.40%
Market CapJPY 5.79M
VolumeJPY 360,686
7053
JPY 0.00000006
13.45%
Market CapJPY 5.79M
VolumeJPY 73,157
7055
JPY 0.00575509
2.14%
Market CapJPY 5.79M
VolumeJPY 277,203
7056
JPY 0.00041259
11.52%
Market CapJPY 5.78M
VolumeJPY 461,358
7052
JPY 0.192611
1.36%
Market CapJPY 5.78M
VolumeJPY 96,583
7054
JPY 0.00575177
63.29%
Market CapJPY 5.75M
VolumeJPY 851,777
7057
JPY 0.00783922
5.37%
Market CapJPY 5.74M
VolumeJPY 13,953
7059
JPY 0.730716
0.80%
Market CapJPY 5.72M
VolumeJPY 53,972
7060
JPY 0.00566987
149.44%
Market CapJPY 5.71M
VolumeJPY 1.66M
7061
JPY 0.00566274
4.89%
Market CapJPY 5.7M
VolumeJPY 38,749
7062
JPY 0.01165761
0.79%
Market CapJPY 5.69M
VolumeJPY 4,663
7058
JPY 0.00569268
4.73%
Market CapJPY 5.69M
VolumeJPY 31,446
7063
JPY 2.1
0%
Market CapJPY 5.68M
VolumeJPY 5
7064
JPY 0.00000003
3.68%
Market CapJPY 5.68M
VolumeJPY 47,703
7065
JPY 0.00753068
10.72%
Market CapJPY 5.67M
VolumeJPY 58,833
7069
JPY 0.00563688
10.13%
Market CapJPY 5.67M
VolumeJPY 399,528
7068
JPY 0.01110148
0%
Market CapJPY 5.53M
VolumeJPY 34,903
7066
JPY 0.255058
4.21%
Market CapJPY 5.65M
VolumeJPY 26,590
7071
JPY 3.03
1.39%
Market CapJPY 5.64M
VolumeJPY 5,264
7070
JPY 0.00812812
4.32%
Market CapJPY 5.65M
VolumeJPY 167
7067
Market CapJPY 5.63M
VolumeJPY 390,051
7072
JPY 0.0317174
0.87%
Market CapJPY 5.63M
VolumeJPY 1,713
7074
JPY 18.51
4.60%
Market CapJPY 5.62M
VolumeJPY 12,789
7075
JPY 0.00557521
0%
Market CapJPY 5.58M
VolumeJPY 11,222
7076
JPY 0.00578784
0%
Market CapJPY 5.59M
VolumeJPY 4,263
7077
JPY 0.0055995
5.70%
Market CapJPY 5.6M
VolumeJPY 7,939
7078
JPY 0.00554863
14.46%
Market CapJPY 5.59M
VolumeJPY 276,657
7080
JPY 0.00556205
25.58%
Market CapJPY 5.59M
VolumeJPY 427,365
7079
JPY 0.00574524
3.24%
Market CapJPY 5.59M
VolumeJPY 64,265
7073
JPY 0.00558759
3.87%
Market CapJPY 5.59M
VolumeJPY 221,215
7081
JPY 0.00413198
1.45%
Market CapJPY 5.57M
VolumeJPY 9,797
7082
JPY 0.0362597
6.69%
Market CapJPY 5.56M
VolumeJPY 4.28M
7083
JPY 0.01329027
0%
Market CapJPY 5.53M
VolumeJPY 3,103
7085
JPY 51.03
13.11%
Market CapJPY 5.54M
VolumeJPY 1.86M
7086
JPY 0.0055061
7.84%
Market CapJPY 5.54M
VolumeJPY 58,362
7087
JPY 0.00552702
2.04%
Market CapJPY 5.53M
VolumeJPY 21,217
7088
JPY 0.00549389
0%
Market CapJPY 5.49M
VolumeJPY 497
7084
JPY 0.00000001
1.75%
Market CapJPY 5.5M
VolumeJPY 42,409
7090
JPY 0.00543317
50.02%
Market CapJPY 5.48M
VolumeJPY 1.78M
7092
JPY 0.184231
3.70%
Market CapJPY 5.47M
VolumeJPY 19,297
7093
JPY 0.00645822
1.34%
Market CapJPY 5.47M
VolumeJPY 23,148
7097
JPY 0.01416588
7.09%
Market CapJPY 5.45M
VolumeJPY 2,471
7091
JPY 0.00540246
5.30%
Market CapJPY 5.45M
VolumeJPY 1,473
7094
JPY 0.0054444
7.36%
Market CapJPY 5.44M
VolumeJPY 16,072
7095
JPY 0.054098
0%
Market CapJPY 5.41M
VolumeJPY 10,820
7096
JPY 0.01713096
5.10%
Market CapJPY 5.43M
VolumeJPY 4.3M
7089
JPY 0.00541562
15.44%
Market CapJPY 5.42M
VolumeJPY 669,985
7099
JPY 0.00537918
0.82%
Market CapJPY 5.41M
VolumeJPY 44,084
7100
JPY 0.517106
0.16%
Market CapJPY 5.4M
VolumeJPY 344
7004
JPY 0.538082
7.28%
Market CapJPY 6.21M
VolumeJPY 1.59M
6997
JPY 0.00616284
5.87%
Market CapJPY 6.2M
VolumeJPY 31,138

Data provided by Coingecko API