Jonah (JONAH) Live Price

Jonah logo
JONAHJonah
BRL 0.000218+ 1.72%
Market Cap
BRL 218,005
1.72%
Volume (24)
BRL 12
0.77%
Circulating Supply
999,998,300 JONAH
Issue Date
-

Data provided by Coingecko API

JONAH price Statistics

Jonah Price Today

Jonah Price
BRL 0.00021801

Price Change

BRL 0.00000369
1.72%
24h Low / 24h High
BRL 0.0002104 / BRL 0.00021914

Trading Volume

BRL 11.53
0.77%
Volume / Market Cap
0.000052888695
Market Dominance
<0.000001%
Market Rank
#7298

Jonah Supply

Circulating Supply
999,998,299 JONAH
Total Supply
999,998,299 JONAH
Max Supply
999,998,299.59 JONAH

Jonah Market Cap

Market Cap
BRL 218,005
1.72%

Fully Diluted
Market Cap

BRL 218,005
1.43%

Jonah Price Yesterday

Yesterday's Low / High
BRL 0.00021410642 / BRL 0.00021574619
Yesterday's Open / Close
BRL 0.00021574619 / BRL 0.00021410642
Yesterday's Change
1.43%
Yesterday's Volume
BRL 322.40557

Jonah Price History

7d Low / 7d High
BRL 0.000034488792 / BRL 0.000050283665
30d Low / 30d High
BRL 0.00021280126 / BRL 0.00022954092
90d Low / 90d High
BRL 0.00021280126 / BRL 0.00027890278
52 Week Low / 52 Week High
BRL 0.00021280126 / BRL 0.00030739913
All Time High9월 27일, 2024 (3 months ago)
BRL 0.01254362
98.26%
All Time Low12월 22일, 2024 (20 days ago)
BRL 0.00016988
28.20%

Data provided by Coingecko API

JONAH to BRL converter

Jonah
JonahJONAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jonah Price Chart (JONAH to BRL)

JONAHBRL by TradingView

Jonah Exchanges

Instant crypto to crypto exchange coming soon!

Jonah Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.000252
BRL 0
BRL 0.000252
BRL 0.000219
2025. 1. 8.
BRL 0.000259
BRL 0.000252
BRL 0.000259
BRL 0.000248
2025. 1. 7.
BRL 0.000281
BRL 0.000259
BRL 0.000281
BRL 0.000257
2025. 1. 6.
BRL 0.00028
BRL 0.000281
BRL 0.000307
BRL 0.000277
2025. 1. 5.
BRL 0.000288
BRL 0.00028
BRL 0.000289
BRL 0.000277
2025. 1. 4.
BRL 0.000269
BRL 0.000288
BRL 0.000288
BRL 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,692
0.05%
Market CapBRL 1.88T
VolumeBRL 17.89B
2
BRL 3,293.74
0.88%
Market CapBRL 397.06B
VolumeBRL 11.02B
3
BRL 2.55
9.04%
Market CapBRL 147.15B
VolumeBRL 6.58B
5
BRL 698.69
0.92%
Market CapBRL 101.92B
VolumeBRL 341.4M
6
BRL 189.65
1.23%
Market CapBRL 91.92B
VolumeBRL 2.65B
7
BRL 0.35
3.71%
Market CapBRL 50.95B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7202
BRL 0.00002961
1.47%
Market CapBRL 251,678
VolumeBRL 116
7199
BRL 0.00038633
0.41%
Market CapBRL 251,372
VolumeBRL 494
Market CapBRL 249,618
VolumeBRL 242
7204
BRL 0.00003422
0.11%
Market CapBRL 249,821
VolumeBRL 95,241
7205
BRL 0
0.11%
Market CapBRL 249,700
VolumeBRL 1,509
Market CapBRL 249,526
VolumeBRL 10
7207
BRL 0.00000249
0.21%
Market CapBRL 249,210
VolumeBRL 6
7209
Market CapBRL 248,764
VolumeBRL 127
7210
BRL 0.00025146
0%
Market CapBRL 248,136
VolumeBRL 2,029
7211
BRL 0.00025623
0.00%
Market CapBRL 248,542
VolumeBRL 2,398
7212
BRL 0.00099889
3.07%
Market CapBRL 248,052
VolumeBRL 51,823
7208
BRL 0.00000025
0.23%
Market CapBRL 247,916
VolumeBRL 313
7213
BRL 0.00024786
2.64%
Market CapBRL 247,790
VolumeBRL 2,898
7214
BRL 0.01
14.14%
Market CapBRL 247,053
VolumeBRL 57,386
7215
BRL 0.00024546
1.94%
Market CapBRL 246,980
VolumeBRL 371
7216
BRL 0.02
2.04%
Market CapBRL 246,182
VolumeBRL 839,051
7217
BRL 0.00231174
0.42%
Market CapBRL 246,084
VolumeBRL 205
Market CapBRL 245,857
VolumeBRL 370
7219
Market CapBRL 245,161
VolumeBRL 24,695
7221
BRL 0
4.37%
Market CapBRL 244,150
VolumeBRL 4,882
7222
BRL 0.00024271
7.70%
Market CapBRL 244,130
VolumeBRL 4,260
7224
BRL 0.00117839
9.42%
Market CapBRL 243,536
VolumeBRL 1,175
7220
BRL 0.00024306
0.22%
Market CapBRL 242,980
VolumeBRL 3,326
7225
BRL 0.00241455
0%
Market CapBRL 241,455
VolumeBRL 169
7223
BRL 0.00002426
0.10%
Market CapBRL 242,604
VolumeBRL 592
7226
BRL 0.46
0.81%
Market CapBRL 242,366
VolumeBRL 46
7227
BRL 0.00032293
0.56%
Market CapBRL 242,161
VolumeBRL 42
7270
BRL 0.01
0.29%
Market CapBRL 242,046
VolumeBRL 96,062
7228
BRL 0.01
0.15%
Market CapBRL 242,040
VolumeBRL 258
7229
BRL 0.00023987
0.42%
Market CapBRL 241,801
VolumeBRL 301
7230
BRL 0.00030221
0.93%
Market CapBRL 241,756
VolumeBRL 89
7231
BRL 0.00002799
4.85%
Market CapBRL 241,544
VolumeBRL 128
7233
BRL 0.25
0.00%
Market CapBRL 239,879
VolumeBRL 48
7234
Market CapBRL 238,600
VolumeBRL 14
7232
BRL 0.26
5.11%
Market CapBRL 238,198
VolumeBRL 209
7235
BRL 0.01
0.17%
Market CapBRL 236,355
VolumeBRL 390
7236
BRL 0.00152232
0.61%
Market CapBRL 236,341
VolumeBRL 366
7237
BRL 0.09
7.25%
Market CapBRL 235,427
VolumeBRL 2,825
7238
BRL 0.000234
0.21%
Market CapBRL 235,230
VolumeBRL 566
7239
BRL 0.00019004
1.01%
Market CapBRL 235,080
VolumeBRL 11,224
7240
BRL 0.00257937
2.40%
Market CapBRL 234,929
VolumeBRL 2,428
7241
BRL 0.00023242
0.97%
Market CapBRL 234,815
VolumeBRL 2,578
7242
BRL 0.09
0.93%
Market CapBRL 234,465
VolumeBRL 207,285
7243
BRL 0.03
0.36%
Market CapBRL 234,189
VolumeBRL 146
7244
BRL 0.01
0.16%
Market CapBRL 232,829
VolumeBRL 739
Market CapBRL 232,364
VolumeBRL 15,275
7247
BRL 0.00023928
4.62%
Market CapBRL 232,053
VolumeBRL 20,241
7249
BRL 0.00026219
0.71%
Market CapBRL 232,034
VolumeBRL 818,447
7246
BRL 0.01
0.35%
Market CapBRL 231,334
VolumeBRL 1.93M
7248
BRL 0.00202191
1.16%
Market CapBRL 231,289
VolumeBRL 175
7251
BRL 0.00039355
0.74%
Market CapBRL 231,136
VolumeBRL 952
7252
BRL 0.04
1.00%
Market CapBRL 231,019
VolumeBRL 217
7253
BRL 0.09
0%
Market CapBRL 230,592
VolumeBRL 0
7250
BRL 0.00023419
3.18%
Market CapBRL 230,653
VolumeBRL 18,010
7255
BRL 0.00023668
9.35%
Market CapBRL 229,973
VolumeBRL 2,438
7256
BRL 0.0002287
0.59%
Market CapBRL 229,916
VolumeBRL 227
Market CapBRL 229,866
VolumeBRL 3,674
7258
Market CapBRL 229,598
VolumeBRL 6,861
7261
BRL 0.00092618
7.94%
Market CapBRL 229,324
VolumeBRL 3.09M
7259
BRL 6.13
1.06%
Market CapBRL 229,286
VolumeBRL 135
7260
BRL 0.00228329
0%
Market CapBRL 228,329
VolumeBRL 681
7262
BRL 0.00180036
0%
Market CapBRL 228,646
VolumeBRL 1,519
7254
BRL 0.00022894
0.45%
Market CapBRL 228,837
VolumeBRL 241
7263
Market CapBRL 228,690
VolumeBRL 1,150
7264
BRL 0.01
1.65%
Market CapBRL 228,649
VolumeBRL 7,335
7265
BRL 0.00022771
0.64%
Market CapBRL 228,460
VolumeBRL 1,255
7266
BRL 0.01
2.34%
Market CapBRL 228,240
VolumeBRL 489,122
7267
BRL 0.00075771
0.55%
Market CapBRL 228,029
VolumeBRL 36
7268
BRL 0.00003641
0%
Market CapBRL 228,504
VolumeBRL 25
7269
BRL 0.00239573
0%
Market CapBRL 225,133
VolumeBRL 169
7271
BRL 0.0001685
12.29%
Market CapBRL 227,174
VolumeBRL 359,207
7272
BRL 0.00000053
0%
Market CapBRL 224,814
VolumeBRL 1,449
7273
BRL 0.0002256
0.14%
Market CapBRL 227,033
VolumeBRL 3,413
Market CapBRL 225,693
VolumeBRL 2,294
7275
BRL 0.00000225
1.47%
Market CapBRL 225,661
VolumeBRL 767
7277
BRL 0.00000025
15.27%
Market CapBRL 224,550
VolumeBRL 9,211
7278
BRL 0.0002239
2.09%
Market CapBRL 223,896
VolumeBRL 3,811
7276
BRL 0.00024838
0.97%
Market CapBRL 223,509
VolumeBRL 1,495
7279
Market CapBRL 223,347
VolumeBRL 728
Market CapBRL 223,084
VolumeBRL 1,170
7281
BRL 0.00022206
24.09%
Market CapBRL 223,052
VolumeBRL 26,068
7282
BRL 0.00000029
9.70%
Market CapBRL 223,050
VolumeBRL 4,391
7284
BRL 0.01
1.60%
Market CapBRL 221,886
VolumeBRL 98
7283
BRL 0.00000045
28.11%
Market CapBRL 221,676
VolumeBRL 14,042
7285
BRL 0.00053239
0.79%
Market CapBRL 221,374
VolumeBRL 199
7286
BRL 0.00022112
0.02%
Market CapBRL 221,120
VolumeBRL 63
7287
BRL 0.00022012
0%
Market CapBRL 220,124
VolumeBRL 736
7289
BRL 0.00133844
0.99%
Market CapBRL 220,189
VolumeBRL 477
7290
BRL 0.00021803
14.04%
Market CapBRL 220,011
VolumeBRL 17,657
7288
BRL 0.00021941
0.33%
Market CapBRL 219,369
VolumeBRL 372
7292
BRL 0.00021927
1.42%
Market CapBRL 219,259
VolumeBRL 267
7293
BRL 0.00024948
0.49%
Market CapBRL 218,975
VolumeBRL 230
7294
BRL 0.00021778
9.95%
Market CapBRL 218,924
VolumeBRL 10,155
7296
BRL 0.00218592
0%
Market CapBRL 218,592
VolumeBRL 2,993
7295
BRL 0.00054098
44.41%
Market CapBRL 218,840
VolumeBRL 9,007
7291
BRL 0.00021882
3.96%
Market CapBRL 218,821
VolumeBRL 4,363
7297
BRL 0.00021576
0.65%
Market CapBRL 218,005
VolumeBRL 11
7299
BRL 0.00219521
1.21%
Market CapBRL 217,752
VolumeBRL 58
7300
BRL 0.00021629
0.46%
Market CapBRL 217,606
VolumeBRL 221
7202
BRL 0.00002961
1.47%
Market CapBRL 251,678
VolumeBRL 116
7199
BRL 0.00038633
0.41%
Market CapBRL 251,372
VolumeBRL 494

Data provided by Coingecko API