ju rugan (JU) Live Price

ju rugan logo
JUju rugan
JPY 0.0023 -4.42%
Market Cap
JPY 2.3M
4.50%
Volume (24)
JPY 5,168
0.24%
Circulating Supply
999,787,040 JU
Issue Date
-

Data provided by Coingecko API

JU price Statistics

ju rugan Price Today

ju rugan Price
JPY 0.00230046

Price Change

JPY -0.00010644178
4.42%
24h Low / 24h High
JPY 0.00218806 / JPY 0.00243831

Trading Volume

JPY 5,167.63
0.24%
Volume / Market Cap
0.002246822
Market Dominance
<0.000001%
Market Rank
#8262

ju rugan Supply

Circulating Supply
999,787,036.385 JU
Total Supply
999,787,036.385 JU
Max Supply
999,971,176 JU

ju rugan Market Cap

Market Cap
JPY 2,299,973
4.50%

Fully Diluted
Market Cap

JPY 2,299,973
0.56%

ju rugan Price Yesterday

Yesterday's Low / High
JPY 0.0022848409 / JPY 0.0022903364
Yesterday's Open / Close
JPY 0.0022848409 / JPY 0.0022903364
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,571.3544

ju rugan Price History

7d Low / 7d High
JPY 0.000014617499 / JPY 0.00002112557
30d Low / 30d High
JPY 0.0022203621 / JPY 0.0024573829
90d Low / 90d High
JPY 0.0022203621 / JPY 0.0029252109
52 Week Low / 52 Week High
JPY 0.0022203621 / JPY 0.0032176039
All Time High5월 10일, 2024 (9 months ago)
JPY 0.818111
99.72%
All Time Low2월 18일, 2025 (0 days ago)
JPY 0.00218806
5.44%

Data provided by Coingecko API

JU to JPY converter

ju rugan
ju ruganJU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ju rugan Price Chart (JU to JPY)

JUJPY by TradingView

ju rugan Exchanges

Instant crypto to crypto exchange coming soon!

ju rugan Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.002405
JPY 0
JPY 0.00243
JPY 0.00222
2025. 2. 17.
JPY 0.002724
JPY 0.002405
JPY 0.002747
JPY 0.002378
2025. 2. 16.
JPY 0.002681
JPY 0.002724
JPY 0.002842
JPY 0.00266
2025. 2. 15.
JPY 0.002954
JPY 0.002681
JPY 0.002961
JPY 0.00268
2025. 2. 14.
JPY 0.002754
JPY 0.002954
JPY 0.003218
JPY 0.002754
2025. 2. 13.
JPY 0.002935
JPY 0.002754
JPY 0.00295
JPY 0.002738
2025. 2. 12.
JPY 0.003074
JPY 0.002935
JPY 0.003083
JPY 0.002845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,255
0.39%
Market CapJPY 1.89T
VolumeJPY 38.39B
2
JPY 2,666.64
2.00%
Market CapJPY 321.5B
VolumeJPY 24.1B
3
JPY 2.54
3.74%
Market CapJPY 146.67B
VolumeJPY 4.66B
5
JPY 645.03
2.76%
Market CapJPY 94.22B
VolumeJPY 1.16B
6
JPY 168.42
4.55%
Market CapJPY 82.37B
VolumeJPY 7.48B
8
JPY 0.250125
2.47%
Market CapJPY 37.06B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8266
JPY 0.00230998
0.06%
Market CapJPY 2.31M
VolumeJPY 603
8267
JPY 0.00240364
5.52%
Market CapJPY 2.31M
VolumeJPY 3,278
8268
JPY 0.00230456
3.90%
Market CapJPY 2.3M
VolumeJPY 56,700
8269
JPY 0.00000408
2.84%
Market CapJPY 2.3M
VolumeJPY 2,228
8270
JPY 0.00229423
3.85%
Market CapJPY 2.29M
VolumeJPY 21,122

Data provided by Coingecko API