ju rugan (JU) Live Price

ju rugan logo
JUju rugan
JPY 0.009725+ 18.28%
Market Cap
JPY 9.65M
17.33%
Volume (24)
JPY 405,718
0.90%
Circulating Supply
999,809,560 JU
Issue Date
-

Data provided by Coingecko API

JU price Statistics

ju rugan Price Today

ju rugan Price
JPY 0.00972504

Price Change

JPY 0.00150314
18.28%
24h Low / 24h High
JPY 0.00788302 / JPY 0.00988767

Trading Volume

JPY 405,718
0.90%
Volume / Market Cap
0.04205629
Market Dominance
0.000001737939%
Market Rank
#7022

ju rugan Supply

Circulating Supply
999,809,554.777 JU
Total Supply
999,809,554.777 JU
Max Supply
999,971,176 JU

ju rugan Market Cap

Market Cap
JPY 9,647,023
17.33%

Fully Diluted
Market Cap

JPY 9,647,023
0.96%

ju rugan Price Yesterday

Yesterday's Low / High
JPY 0.0096985681 / JPY 0.0097868794
Yesterday's Open / Close
JPY 0.0096985681 / JPY 0.0097868794
Yesterday's Change
0.18%
Yesterday's Volume
JPY 630,784.08

ju rugan Price History

7d Low / 7d High
JPY 0.000034556309 / JPY 0.000077435169
30d Low / 30d High
JPY 0.0075862816 / JPY 0.0097868794
90d Low / 90d High
JPY 0.0070472607 / JPY 0.011275535
52 Week Low / 52 Week High
JPY 0.0054258589 / JPY 0.012016293
All Time HighMay 10, 2024 (8 months ago)
JPY 0.818111
98.82%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.00526342
83.32%

Data provided by Coingecko API

JU to JPY converter

ju rugan
ju ruganJU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ju rugan Price Chart (JU to JPY)

JUJPY by TradingView

ju rugan Exchanges

Instant crypto to crypto exchange coming soon!

ju rugan Historical Price Data (JPY)

Date
1/21/2025
JPY 0.008535
JPY 0
JPY 0.009787
JPY 0.007911
1/20/2025
JPY 0.009486
JPY 0.008535
JPY 0.009486
JPY 0.007586
1/19/2025
JPY 0.007933
JPY 0.009486
JPY 0.011276
JPY 0.007933
1/18/2025
JPY 0.00692
JPY 0.007933
JPY 0.009049
JPY 0.006727
1/17/2025
JPY 0.010916
JPY 0.00692
JPY 0.010916
JPY 0.006808
1/16/2025
JPY 0.005921
JPY 0.010916
JPY 0.012016
JPY 0.005806
1/15/2025
JPY 0.005497
JPY 0.005921
JPY 0.005882
JPY 0.005426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,129
1.77%
Market CapJPY 2.08T
VolumeJPY 73.48B
2
JPY 3,308.15
0.13%
Market CapJPY 398.45B
VolumeJPY 26.51B
3
JPY 3.17
1.95%
Market CapJPY 182.2B
VolumeJPY 6.97B
5
JPY 255.81
6.62%
Market CapJPY 124.06B
VolumeJPY 9.65B
6
JPY 697.65
1.53%
Market CapJPY 101.75B
VolumeJPY 983.32M
7
JPY 0.365332
5.72%
Market CapJPY 53.95B
VolumeJPY 7.77B

Data provided by Coingecko API

More Cryptocurrencies

7015
JPY 0.00971376
7.85%
Market CapJPY 9.66M
VolumeJPY 544,330
7020
JPY 0.01020428
18.24%
Market CapJPY 9.66M
VolumeJPY 2.85M
7019
JPY 29.25
2.33%
Market CapJPY 9.65M
VolumeJPY 28.32M
7021
JPY 0.096455
1.58%
Market CapJPY 9.65M
VolumeJPY 30,120
7023
JPY 0.00001594
0.38%
Market CapJPY 9.64M
VolumeJPY 1.68M

Data provided by Coingecko API