XD (XD) Live Price

XD logo
XDXD
JPY 0.001943+ 65.66%
Market Cap
JPY 1.94M
70.06%
Volume (24)
JPY 377,647
1.11%
Circulating Supply
998,502,390 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

XD Price Today

XD Price
JPY 0.00194303

Price Change

JPY 0.00077011
65.66%
24h Low / 24h High
JPY 0.00116332 / JPY 0.00172104

Trading Volume

JPY 377,647
1.11%
Volume / Market Cap
0.19465116
Market Dominance
<0.000001%
Market Rank
#10769

XD Supply

Circulating Supply
998,502,391.452 XD
Total Supply
998,502,391.452 XD
Max Supply
999,717,243.705 XD

XD Market Cap

Market Cap
JPY 1,940,122
70.06%

Fully Diluted
Market Cap

JPY 1,940,122
65.51%

XD Price Yesterday

Yesterday's Low / High
JPY 0.0011675029 / JPY 0.0011804311
Yesterday's Open / Close
JPY 0.0011804311 / JPY 0.0011675029
Yesterday's Change
65.51%
Yesterday's Volume
JPY 17,015.75

XD Price History

7d Low / 7d High
JPY 0.0000072554063 / JPY 0.0000089589664
30d Low / 30d High
JPY 0.0011260403 / JPY 0.0012590231
90d Low / 90d High
JPY 0.0011260403 / JPY 0.0013845635
52 Week Low / 52 Week High
JPY 0.0011260403 / JPY 0.0013845635
All Time High8월 7일, 2025 (3 months ago)
JPY 0.01864847
89.58%
All Time Low11월 18일, 2025 (1 days ago)
JPY 0.00112604
72.55%

Data provided by Coingecko API

XD to JPY converter

XD
XDXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XD Price Chart (XD to JPY)

XDJPY by TradingView

XD Exchanges

Instant crypto to crypto exchange coming soon!

XD Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.001232
JPY 0
JPY 0.001259
JPY 0.001134
2025. 11. 15.
JPY 0.001364
JPY 0
JPY 0.001385
JPY 0.001285
2025. 11. 14.
JPY 0.00128
JPY 0.001364
JPY 0.001313
JPY 0.001208
2025. 11. 13.
JPY 0.001252
JPY 0.00128
JPY 0.001294
JPY 0.001196
2025. 11. 12.
JPY 0.001354
JPY 0.001252
JPY 0.001355
JPY 0.001263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 47 minutes and 56 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,848
1.53%
Market CapJPY 1.83T
VolumeJPY 89.61B
2
JPY 3,069.73
1.92%
Market CapJPY 370.74B
VolumeJPY 34.94B
4
JPY 2.18
1.06%
Market CapJPY 131.42B
VolumeJPY 4.83B
5
JPY 931.13
3.38%
Market CapJPY 128.18B
VolumeJPY 2.54B
6
JPY 139.73
3.94%
Market CapJPY 77.46B
VolumeJPY 6.91B
10
JPY 0.159465
3.50%
Market CapJPY 24.21B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

10766
JPY 0.0019736
0%
Market CapJPY 1.94M
VolumeJPY 1,621
10767
JPY 0.00195409
0%
Market CapJPY 1.94M
VolumeJPY 608
10776
JPY 0.0019441
3.45%
Market CapJPY 1.94M
VolumeJPY 85,576
10770
JPY 0.00194092
16.44%
Market CapJPY 1.94M
VolumeJPY 171,623
10772
JPY 0.00217479
4.60%
Market CapJPY 1.94M
VolumeJPY 1,626

Data provided by Coingecko API