Juice (JUC) Live Price

Juice logo
JUCJuice
JPY 0.301971+ 2.18%
Market Cap
JPY 515.91M
2.20%
Volume (24)
JPY 18,456,469
1.61%
Circulating Supply
1,708,260,200 JUC
Issue Date
-

Data provided by Coingecko API

JUC price Statistics

Juice Price Today

Juice Price
JPY 0.301971

Price Change

JPY 0.00645
2.18%
24h Low / 24h High
JPY 0.291973 / JPY 0.335302

Trading Volume

JPY 18,456,469
1.61%
Volume / Market Cap
0.035774729
Market Dominance
0.000090988792%
Market Rank
#2623

Juice Supply

Circulating Supply
1,708,260,162.128 JUC
Total Supply
3,000,000,000 JUC
Max Supply
3,000,000,000 JUC

Juice Market Cap

Market Cap
JPY 515,908,010
2.20%

Fully Diluted
Market Cap

JPY 906,023,600
2.04%

Juice Price Yesterday

Yesterday's Low / High
JPY 0.30733232 / JPY 0.30927452
Yesterday's Open / Close
JPY 0.30927452 / JPY 0.30733232
Yesterday's Change
2.05%
Yesterday's Volume
JPY 17,448,828

Juice Price History

7d Low / 7d High
JPY 0.0016556884 / JPY 0.0026855987
30d Low / 30d High
JPY 0.2643731 / JPY 0.32338413
90d Low / 90d High
JPY 0.24561181 / JPY 0.37606135
52 Week Low / 52 Week High
JPY 0.24269287 / JPY 0.39559057
All Time High5월 22일, 2024 (1 years ago)
JPY 6.91
95.63%
All Time Low7월 1일, 2025 (26 days ago)
JPY 0.02161235
1297.21%

Data provided by Coingecko API

JUC to JPY converter

Juice
JuiceJUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Juice Price Chart (JUC to JPY)

JUCJPY by TradingView

Juice Exchanges

Instant crypto to crypto exchange coming soon!

Juice Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.295601
JPY 0
JPY 0.323384
JPY 0.293036
2025. 7. 26.
JPY 0.290174
JPY 0.295601
JPY 0.306668
JPY 0.26236
2025. 7. 25.
JPY 0.289711
JPY 0.290174
JPY 0.299099
JPY 0.263592
2025. 7. 24.
JPY 0.267899
JPY 0.289711
JPY 0.376061
JPY 0.245612
2025. 7. 23.
JPY 0.324644
JPY 0.267899
JPY 0.324644
JPY 0.242693
2025. 7. 22.
JPY 0.322912
JPY 0.324644
JPY 0.346637
JPY 0.311923
2025. 7. 21.
JPY 0.351796
JPY 0.322912
JPY 0.395591
JPY 0.326861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,992
0.75%
Market CapJPY 2.37T
VolumeJPY 36.44B
2
JPY 3,895.76
3.33%
Market CapJPY 469.99B
VolumeJPY 36B
3
JPY 3.27
2.55%
Market CapJPY 193.37B
VolumeJPY 5.76B
5
JPY 856.53
7.58%
Market CapJPY 119.24B
VolumeJPY 3.13B
6
JPY 192.18
2.93%
Market CapJPY 103.38B
VolumeJPY 9.58B
8
JPY 0.242712
2.70%
Market CapJPY 36.46B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

2620
JPY 0.518209
6.76%
Market CapJPY 517.75M
VolumeJPY 5.13M
2610
JPY 0.608714
2.04%
Market CapJPY 517.09M
VolumeJPY 36.1M
2622
JPY 1.17
4.61%
Market CapJPY 515.92M
VolumeJPY 103.8M
2625
JPY 0.585089
5.78%
Market CapJPY 515.28M
VolumeJPY 739.95M
2624
JPY 0.00103698
3.29%
Market CapJPY 515.18M
VolumeJPY 46.68M

Data provided by Coingecko API