Juice (JUC) Live Price

Juice logo
JUCJuice
0.001354+ 2.61%
Market Cap
€2.31M
2.52%
Volume (24)
24,458
1.47%
Circulating Supply
1,708,260,200 JUC
Issue Date
-

Data provided by Coingecko API

JUC price Statistics

Juice Price Today

Juice Price
€0.0013537

Price Change

€0.00003439
2.61%
24h Low / 24h High
€0.00130282 / €0.00144951

Trading Volume

€24,458
1.47%
Volume / Market Cap
0.01057657
Market Dominance
0.000068865712%
Market Rank
#2974

Juice Supply

Circulating Supply
1,708,260,162.128 JUC
Total Supply
3,000,000,000 JUC
Max Supply
3,000,000,000 JUC

Juice Market Cap

Market Cap
€2,312,470
2.52%

Fully Diluted
Market Cap

€4,061,096
1.71%

Juice Price Yesterday

Yesterday's Low / High
€0.0013203864 / €0.0013413998
Yesterday's Open / Close
€0.0013203864 / €0.0013413998
Yesterday's Change
1.71%
Yesterday's Volume
€26,214.766

Juice Price History

7d Low / 7d High
€0.0013683957 / €0.001689967
30d Low / 30d High
€0.0012090494 / €0.0013413998
90d Low / 90d High
€0.0011723949 / €0.0013413998
52 Week Low / 52 Week High
€0.0011723949 / €0.0013735012
All Time High5월 22일, 2024 (1 years ago)
€0.040646
96.64%
All Time Low7월 2일, 2025 (1 months ago)
€0.00012764
970.04%

Data provided by Coingecko API

JUC to EUR converter

Juice
JuiceJUC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Juice Price Chart (JUC to EUR)

    JUCEUR by TradingView

    Juice Exchanges

    Instant crypto to crypto exchange coming soon!

    Juice Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.001213
    €0
    €0.001341
    €0.001212
    2025. 8. 21.
    €0.001238
    €0.001213
    €0.001248
    €0.001208
    2025. 8. 20.
    €0.001212
    €0.001238
    €0.001241
    €0.001208
    2025. 8. 19.
    €0.001229
    €0.001212
    €0.001234
    €0.001172
    2025. 8. 18.
    €0.001339
    €0.001229
    €0.001339
    €0.001215
    2025. 8. 17.
    €0.001312
    €0.001339
    €0.001353
    €0.001291
    2025. 8. 16.
    €0.001369
    €0.001312
    €0.001374
    €0.001269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 0 minutes and 40 seconds

    Explore Our Other Products for JUC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,246
    1.23%
    Market Cap€2.29T
    Volume€27.63B
    2
    4,765.73
    0.85%
    Market Cap€574.92B
    Volume€25.38B
    3
    3.04
    1.27%
    Market Cap€180.88B
    Volume€4.56B
    5
    880.96
    1.61%
    Market Cap€122.69B
    Volume€1.47B
    6
    203.4
    2.12%
    Market Cap€109.91B
    Volume€7.78B
    9
    0.24
    1.73%
    Market Cap€35.45B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2994
    0.02
    13.19%
    Market Cap€2.32M
    Volume€79,814
    2992
    0.00231216
    2.21%
    Market Cap€2.31M
    Volume€299
    2993
    0.06
    2.03%
    Market Cap€2.31M
    Volume€55,926
    2995
    0.00023146
    4.48%
    Market Cap€2.31M
    Volume€4,568
    2996
    1.05
    8.09%
    Market Cap€2.31M
    Volume€60,491

    Data provided by Coingecko API