Jupiter Staked SOL (JUPSOL) Live Price

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
$231.68+ 2.58%
Market Cap
$1.19B
2.56%
Volume (24)
$12,698,644
3.65%
Circulating Supply
5,142,780 JUPSOL
Issue Date
-

Data provided by Coingecko API

JUPSOL price Statistics

Jupiter Staked SOL Price Today

Jupiter Staked SOL Price
$231.68

Price Change

$5.84
2.58%
24h Low / 24h High
$220.63 / $231.85

Trading Volume

$12,698,644
3.65%
Volume / Market Cap
0.010650089
Market Dominance
0.029891781%
Market Rank
#105

Jupiter Staked SOL Supply

Circulating Supply
5,142,780.221 JUPSOL
Total Supply
5,142,780.221 JUPSOL
Max Supply
0 JUPSOL

Jupiter Staked SOL Market Cap

Market Cap
$1,192,350,900
2.56%

Fully Diluted
Market Cap

$1,192,350,900
4.65%

Jupiter Staked SOL Price Yesterday

Yesterday's Low / High
$221.10455 / $221.98364
Yesterday's Open / Close
$221.98364 / $221.10455
Yesterday's Change
4.58%
Yesterday's Volume
$11,236,807

Jupiter Staked SOL Price History

7d Low / 7d High
$212.70083 / $246.09236
30d Low / 30d High
$221.10455 / $233.17832
90d Low / 90d High
$221.10455 / $244.23036
52 Week Low / 52 Week High
$211.55259 / $246.09236
All Time High1월 19일, 2025 (7 months ago)
$309.67
25.10%
All Time Low4월 7일, 2025 (4 months ago)
$105.7
119.42%

Data provided by Coingecko API

JUPSOL to USD converter

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jupiter Staked SOL Price Chart (JUPSOL to USD)

    JUPSOLUSD by TradingView

    Jupiter Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Historical Price Data (USD)

    Date
    2025. 9. 1.
    $227.849221
    $0
    $230.571901
    $221.104553
    2025. 8. 31.
    $230.046444
    $227.849221
    $234.042839
    $229.550915
    2025. 8. 30.
    $232.743997
    $230.046444
    $234.28948
    $226.136644
    2025. 8. 29.
    $243.109528
    $232.743997
    $246.092364
    $228.225019
    2025. 8. 28.
    $230.226562
    $243.109528
    $243.147604
    $230.226562
    2025. 8. 27.
    $222.282286
    $230.226562
    $238.917433
    $220.974767
    2025. 8. 26.
    $212.390169
    $222.282286
    $223.184017
    $211.552588

    Data provided by Coingecko API

    JUPSOL Price Live Data

    The live price of JUPSOL is $ 231.68 per (JUPSOL/USD) today with a current market cap of 1.19B USD. 24-hour trading volume is $ 12,698,644 USD. JUPSOL to USD price is updated in real-time. Jupiter Staked SOL is +2.58% in the last 24 hours. It has a circulating supply of $ 5,142,780 JUPSOL.

    Jupiter Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JUPSOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 4 minutes and 12 seconds

    Explore Our Other Products for JUPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,381
    2.13%
    Market Cap$2.2T
    Volume$42.95B
    2
    $4,405.6
    0.12%
    Market Cap$532.22B
    Volume$31.07B
    4
    $2.8
    2.41%
    Market Cap$166.87B
    Volume$7.13B
    5
    $854.38
    0.02%
    Market Cap$118.9B
    Volume$1.51B
    6
    $204.1
    2.55%
    Market Cap$110.43B
    Volume$6.98B
    9
    $0.21
    1.67%
    Market Cap$32.33B
    Volume$2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    101
    $0.69
    1.73%
    Market Cap$1.24B
    Volume$183.26M
    103
    $1.59
    1.23%
    Market Cap$1.22B
    Volume$102.53M
    104
    $3.16
    11.26%
    Market Cap$1.21B
    Volume$90.07M
    106
    Market Cap$1.19B
    Volume$65.93M
    107
    $854.36
    0.01%
    Market Cap$1.17B
    Volume$610.95M

    Data provided by Coingecko API