Jupiter Staked SOL (JUPSOL) Live Price

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
GBP 170.72 -2.70%
Market Cap
GBP 877.21M
2.61%
Volume (24)
GBP 11,133,659
8.79%
Circulating Supply
5,139,831 JUPSOL
Issue Date
-

Data provided by Coingecko API

JUPSOL price Statistics

Jupiter Staked SOL Price Today

Jupiter Staked SOL Price
GBP 170.72

Price Change

GBP -4.7365185
2.70%
24h Low / 24h High
GBP 165.36 / GBP 175.68

Trading Volume

GBP 11,133,659
8.79%
Volume / Market Cap
0.012692111
Market Dominance
0.029690507%
Market Rank
#102

Jupiter Staked SOL Supply

Circulating Supply
5,139,830.69 JUPSOL
Total Supply
5,139,830.69 JUPSOL
Max Supply
0 JUPSOL

Jupiter Staked SOL Market Cap

Market Cap
GBP 877,210,970
2.61%

Fully Diluted
Market Cap

GBP 877,210,970
0.75%

Jupiter Staked SOL Price Yesterday

Yesterday's Low / High
GBP 171.38236 / GBP 172.54073
Yesterday's Open / Close
GBP 171.38236 / GBP 172.54073
Yesterday's Change
0.72%
Yesterday's Volume
GBP 9,537,782.9

Jupiter Staked SOL Price History

7d Low / 7d High
GBP 211.55259 / GBP 246.09236
30d Low / 30d High
GBP 168.21903 / GBP 175.53991
90d Low / 90d High
GBP 167.44672 / GBP 182.31113
52 Week Low / 52 Week High
GBP 156.89713 / GBP 182.31113
All Time High1월 19일, 2025 (7 months ago)
GBP 254.29
32.91%
All Time Low4월 7일, 2025 (4 months ago)
GBP 81.93
108.21%

Data provided by Coingecko API

JUPSOL to GBP converter

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jupiter Staked SOL Price Chart (JUPSOL to GBP)

    JUPSOLGBP by TradingView

    Jupiter Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 170.348011
    GBP 0
    GBP 175.539906
    GBP 170.348011
    2025. 8. 30.
    GBP 172.339249
    GBP 170.348011
    GBP 173.483628
    GBP 167.446722
    2025. 8. 29.
    GBP 179.958668
    GBP 172.339249
    GBP 182.311129
    GBP 169.001539
    2025. 8. 28.
    GBP 170.480467
    GBP 179.958668
    GBP 180.013843
    GBP 170.480467
    2025. 8. 27.
    GBP 164.935457
    GBP 170.480467
    GBP 177.03304
    GBP 164.030012
    2025. 8. 26.
    GBP 157.878321
    GBP 164.935457
    GBP 165.581561
    GBP 156.897131
    2025. 8. 25.
    GBP 172.596545
    GBP 157.878321
    GBP 178.589806
    GBP 158.003132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 24 seconds

    Explore Our Other Products for JUPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,607
    0.48%
    Market CapGBP 2.18T
    VolumeGBP 35.18B
    2
    GBP 4,475.53
    0.13%
    Market CapGBP 540.37B
    VolumeGBP 26.42B
    4
    GBP 2.83
    0.30%
    Market CapGBP 168.42B
    VolumeGBP 6.08B
    5
    GBP 863.19
    0.26%
    Market CapGBP 120.25B
    VolumeGBP 1.18B
    6
    GBP 203.38
    1.02%
    Market CapGBP 110.02B
    VolumeGBP 6.58B
    9
    GBP 0.219186
    0.11%
    Market CapGBP 33.06B
    VolumeGBP 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    99
    GBP 0.00267727
    5.26%
    Market CapGBP 945.24M
    VolumeGBP 139.55M
    100
    GBP 1.22
    1.99%
    Market CapGBP 933.79M
    VolumeGBP 58.98M
    101
    GBP 0.923026
    0.59%
    Market CapGBP 922.88M
    VolumeGBP 8.01M
    103
    GBP 638.1
    1.56%
    Market CapGBP 874.6M
    VolumeGBP 232.8M
    104
    GBP 2.28
    20.42%
    Market CapGBP 869.99M
    VolumeGBP 88.03M

    Data provided by Coingecko API