Jupiter Staked SOL (JUPSOL) Live Price

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
BRL 1,219.43 -1.33%
Market Cap
BRL 6.28B
1.13%
Volume (24)
BRL 58,050,197
3.66%
Circulating Supply
5,142,782 JUPSOL
Issue Date
-

Data provided by Coingecko API

JUPSOL price Statistics

Jupiter Staked SOL Price Today

Jupiter Staked SOL Price
BRL 1,219.43

Price Change

BRL -16.443949
1.33%
24h Low / 24h High
BRL 1,200.01 / BRL 1,259.19

Trading Volume

BRL 58,050,197
3.66%
Volume / Market Cap
0.0092482583
Market Dominance
0.029000377%
Market Rank
#108

Jupiter Staked SOL Supply

Circulating Supply
5,142,781.79 JUPSOL
Total Supply
5,142,781.79 JUPSOL
Max Supply
0 JUPSOL

Jupiter Staked SOL Market Cap

Market Cap
BRL 6,276,878,900
1.13%

Fully Diluted
Market Cap

BRL 6,276,878,900
1.28%

Jupiter Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,202.7645 / BRL 1,207.4356
Yesterday's Open / Close
BRL 1,207.4356 / BRL 1,202.7645
Yesterday's Change
1.19%
Yesterday's Volume
BRL 61,120,363

Jupiter Staked SOL Price History

7d Low / 7d High
BRL 211.55259 / BRL 246.09236
30d Low / 30d High
BRL 1,202.7645 / BRL 1,266.7179
90d Low / 90d High
BRL 1,202.7645 / BRL 1,322.8823
52 Week Low / 52 Week High
BRL 1,144.563 / BRL 1,332.2702
All Time High1월 19일, 2025 (7 months ago)
BRL 1,891.18
35.58%
All Time Low4월 7일, 2025 (4 months ago)
BRL 617.42
97.31%

Data provided by Coingecko API

JUPSOL to BRL converter

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jupiter Staked SOL Price Chart (JUPSOL to BRL)

    JUPSOLBRL by TradingView

    Jupiter Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 1,238.10988
    BRL 0
    BRL 1,255.579286
    BRL 1,202.764547
    2025. 8. 31.
    BRL 1,249.474255
    BRL 1,238.10988
    BRL 1,271.180277
    BRL 1,246.78284
    2025. 8. 30.
    BRL 1,264.125743
    BRL 1,249.474255
    BRL 1,272.51988
    BRL 1,228.238568
    2025. 8. 29.
    BRL 1,316.316541
    BRL 1,264.125743
    BRL 1,332.270228
    BRL 1,239.124916
    2025. 8. 28.
    BRL 1,247.2524
    BRL 1,316.316541
    BRL 1,316.182297
    BRL 1,247.2524
    2025. 8. 27.
    BRL 1,207.326237
    BRL 1,247.2524
    BRL 1,295.649239
    BRL 1,200.290742
    2025. 8. 26.
    BRL 1,149.031028
    BRL 1,207.326237
    BRL 1,212.648259
    BRL 1,144.562966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 3 minutes and 41 seconds

    Explore Our Other Products for JUPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,057
    0.84%
    Market CapBRL 2.17T
    VolumeBRL 41.95B
    2
    BRL 4,304.94
    2.09%
    Market CapBRL 519.22B
    VolumeBRL 31.48B
    4
    BRL 2.76
    0.17%
    Market CapBRL 164.07B
    VolumeBRL 7.77B
    5
    BRL 844.35
    1.83%
    Market CapBRL 117.53B
    VolumeBRL 1.66B
    6
    BRL 197.46
    1.61%
    Market CapBRL 106.74B
    VolumeBRL 7.22B
    10
    BRL 0.21
    1.40%
    Market CapBRL 31.67B
    VolumeBRL 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    105
    BRL 5.44
    0.17%
    Market CapBRL 6.39B
    VolumeBRL 376.81M
    106
    BRL 4,597.53
    1.60%
    Market CapBRL 6.31B
    VolumeBRL 1.82B
    107
    Market CapBRL 6.28B
    VolumeBRL 9.81B
    109
    BRL 595,399
    1.09%
    Market CapBRL 6.2B
    VolumeBRL 3.66M
    110
    BRL 3.29
    2.11%
    Market CapBRL 5.91B
    VolumeBRL 164.93M

    Data provided by Coingecko API