Just a Bone Guy (BONEGUY) Live Price

Just a Bone Guy logo
BONEGUYJust a Bone Guy
JPY 0.006702 -10.41%
Market Cap
JPY 6.7M
9.58%
Volume (24)
JPY 586,437
0.05%
Circulating Supply
999,981,800 BONEGUY
Issue Date
-

Data provided by Coingecko API

BONEGUY price Statistics

Just a Bone Guy Price Today

Just a Bone Guy Price
JPY 0.00670222

Price Change

JPY -0.00077892736
10.41%
24h Low / 24h High
JPY 0.00591763 / JPY 0.00763125

Trading Volume

JPY 586,437
0.05%
Volume / Market Cap
0.087500576
Market Dominance
0.0000013495436%
Market Rank
#8412

Just a Bone Guy Supply

Circulating Supply
999,981,804.301 BONEGUY
Total Supply
999,981,804.301 BONEGUY
Max Supply
999,999,346 BONEGUY

Just a Bone Guy Market Cap

Market Cap
JPY 6,702,093
9.58%

Fully Diluted
Market Cap

JPY 6,702,093
3.12%

Just a Bone Guy Price Yesterday

Yesterday's Low / High
JPY 0.0068881871 / JPY 0.0069479714
Yesterday's Open / Close
JPY 0.0069479714 / JPY 0.0068881871
Yesterday's Change
3.12%
Yesterday's Volume
JPY 654,835.04

Just a Bone Guy Price History

7d Low / 7d High
JPY 0.000037551796 / JPY 0.00011566596
30d Low / 30d High
JPY 0.0059176267 / JPY 0.0079800062
90d Low / 90d High
JPY 0.0059176267 / JPY 0.011418976
52 Week Low / 52 Week High
JPY 0.0059176267 / JPY 0.017886459
All Time High11월 10일, 2025 (10 days ago)
JPY 0.070198
90.48%
All Time Low11월 20일, 2025 (0 days ago)
JPY 0.00591763
12.90%

Data provided by Coingecko API

BONEGUY to JPY converter

Just a Bone Guy
Just a Bone GuyBONEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a Bone Guy Price Chart (BONEGUY to JPY)

BONEGUYJPY by TradingView

Just a Bone Guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a Bone Guy Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 0.007891
JPY 0
JPY 0.00798
JPY 0.005918
2025. 11. 19.
JPY 0.009001
JPY 0.007891
JPY 0.009013
JPY 0.006869
2025. 11. 18.
JPY 0.010506
JPY 0.009001
JPY 0.011419
JPY 0.009111
2025. 11. 17.
JPY 0.009556
JPY 0.010506
JPY 0.010539
JPY 0.007735
2025. 11. 16.
JPY 0.014672
JPY 0.009556
JPY 0.014841
JPY 0.009189
2025. 11. 15.
JPY 0.014903
JPY 0.014672
JPY 0.016463
JPY 0.014314
2025. 11. 14.
JPY 0.015495
JPY 0.014903
JPY 0.017886
JPY 0.013827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 51 minutes and 11 seconds

Explore Our Other Products for BONEGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,646
7.28%
Market CapJPY 1.71T
VolumeJPY 101.94B
2
JPY 2,803.38
7.56%
Market CapJPY 338.7B
VolumeJPY 43.01B
4
JPY 1.98
7.07%
Market CapJPY 119.44B
VolumeJPY 6.86B
5
JPY 862.68
4.99%
Market CapJPY 118.76B
VolumeJPY 2.64B
6
JPY 132.58
7.32%
Market CapJPY 74.19B
VolumeJPY 8.2B
10
JPY 0.1469
6.73%
Market CapJPY 22.31B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

8408
JPY 0.00675141
0.98%
Market CapJPY 6.71M
VolumeJPY 7.93M
8410
JPY 0.051416
7.18%
Market CapJPY 6.7M
VolumeJPY 1.67M
8411
JPY 0.0083801
0%
Market CapJPY 6.7M
VolumeJPY 339
8409
JPY 0.00672419
8.46%
Market CapJPY 6.7M
VolumeJPY 24,849
8413
JPY 0.00000743
11.25%
Market CapJPY 6.69M
VolumeJPY 12,563

Data provided by Coingecko API