Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.015774+ 0.68%
Market Cap
JPY 2.06M
0.71%
Volume (24)
JPY 3,341,021
2.77%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.01577392

Price Change

JPY 0.00010608
0.68%
24h Low / 24h High
JPY 0.01566389 / JPY 0.01659883

Trading Volume

JPY 3,341,021
2.77%
Volume / Market Cap
1.6206071
Market Dominance
<0.000001%
Market Rank
#10399

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 2,061,586
0.71%

Fully Diluted
Market Cap

JPY 6,310,729
0.70%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.015665366 / JPY 0.015667897
Yesterday's Open / Close
JPY 0.015667897 / JPY 0.015665366
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,765,502.7

Rage.Fan Price History

7d Low / 7d High
JPY 0.00010614651 / JPY 0.00011148446
30d Low / 30d High
JPY 0.015627787 / JPY 0.015810114
90d Low / 90d High
JPY 0.015607683 / JPY 0.016426149
52 Week Low / 52 Week High
JPY 0.015607683 / JPY 0.016426149
All Time High3월 31일, 2021 (4 years ago)
JPY 42.13
99.96%
All Time Low6월 29일, 2025 (1 months ago)
JPY 0.00894254
76.42%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rage.Fan Price Chart (RAGE to JPY)

    RAGEJPY by TradingView

    Rage.Fan Exchanges

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 0.01565
    JPY 0
    JPY 0.01567
    JPY 0.015628
    2025. 8. 22.
    JPY 0.015755
    JPY 0.01565
    JPY 0.01581
    JPY 0.015608
    2025. 8. 21.
    JPY 0.016408
    JPY 0.015755
    JPY 0.01642
    JPY 0.015667
    2025. 8. 20.
    JPY 0.015926
    JPY 0.016408
    JPY 0.016426
    JPY 0.015887
    2025. 8. 19.
    JPY 0.015725
    JPY 0.015926
    JPY 0.01594
    JPY 0.015678
    2025. 8. 18.
    JPY 0.016151
    JPY 0.015725
    JPY 0.016171
    JPY 0.015719
    2025. 8. 17.
    JPY 0.016056
    JPY 0.016151
    JPY 0.01614
    JPY 0.016036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 2 seconds

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,387
    0.34%
    Market CapJPY 2.28T
    VolumeJPY 25.21B
    2
    JPY 4,827.97
    1.67%
    Market CapJPY 582.29B
    VolumeJPY 23.85B
    3
    JPY 3.02
    0.29%
    Market CapJPY 179.76B
    VolumeJPY 3.37B
    5
    JPY 866.78
    1.89%
    Market CapJPY 120.71B
    VolumeJPY 1.33B
    6
    JPY 206.56
    1.82%
    Market CapJPY 111.47B
    VolumeJPY 7.47B
    9
    JPY 0.231203
    1.90%
    Market CapJPY 34.79B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    10396
    JPY 0.02113811
    0%
    Market CapJPY 2.07M
    VolumeJPY 5,726
    10397
    JPY 0.00208095
    2.13%
    Market CapJPY 2.06M
    VolumeJPY 4,399
    10398
    JPY 0.598594
    8.74%
    Market CapJPY 2.06M
    VolumeJPY 2,235
    10404
    JPY 0.00204086
    0%
    Market CapJPY 2.04M
    VolumeJPY 1,020
    10397
    JPY 0.00207123
    1.11%
    Market CapJPY 2.05M
    VolumeJPY 4,378

    Data provided by Coingecko API