Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.083958+2.94%
Market Cap
JPY 10.94M
2.66%
Volume (24)
JPY 2,376,689
0.01%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.083958

Price Change

JPY 0.00239826
2.94%
24h Low / 24h High
JPY 0.080837 / JPY 0.084911

Trading Volume

JPY 2,376,689
0.01%
Volume / Market Cap
0.21715445
Market Dominance
0.0000027735826%
Market Rank
#3857

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 10,944,694
2.66%

Fully Diluted
Market Cap

JPY 33,502,850
3.00%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.081285045 / JPY 0.081351797
Yesterday's Open / Close
JPY 0.081285045 / JPY 0.081351797
Yesterday's Change
3.25%
Yesterday's Volume
JPY 2,415,697.5

Rage.Fan Price History

7d Low / 7d High
JPY 0.00051026797 / JPY 0.00061564405
30d Low / 30d High
JPY 0.080718243 / JPY 0.084453027
90d Low / 90d High
JPY 0.080718243 / JPY 0.093191859
52 Week Low / 52 Week High
JPY 0.077226507 / JPY 0.094717293
All Time High3월 31일, 2021 (3 years ago)
JPY 42.13
99.80%
All Time Low2월 9일, 2024 (1 months ago)
JPY 0.066868
25.29%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.083475
JPY 0
JPY 0.083511
JPY 0.080718
2024. 4. 3.
JPY 0.084502
JPY 0.083475
JPY 0.084801
JPY 0.083426
2024. 4. 2.
JPY 0.083842
JPY 0.084502
JPY 0.085409
JPY 0.083809
2024. 4. 1.
JPY 0.085221
JPY 0.083842
JPY 0.093192
JPY 0.08335
2024. 3. 31.
JPY 0.079988
JPY 0.085221
JPY 0.091213
JPY 0.078085
2024. 3. 30.
JPY 0.086383
JPY 0.079988
JPY 0.086383
JPY 0.077227
2024. 3. 29.
JPY 0.092005
JPY 0.086383
JPY 0.094717
JPY 0.086486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,530
1.18%
Market CapJPY 1.33T
VolumeJPY 42.38B
2
JPY 3,316.54
2.48%
Market CapJPY 399.2B
VolumeJPY 18.94B
4
JPY 580.06
2.77%
Market CapJPY 89.44B
VolumeJPY 2.4B
7
JPY 0.583726
3.29%
Market CapJPY 32.19B
VolumeJPY 1.61B
10
JPY 0.573909
3.34%
Market CapJPY 20.3B
VolumeJPY 516.66M
612
JPY 1.003
0.73%
Market CapJPY 70.93M
VolumeJPY 5.84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.01M
VolumeJPY 1.1M
3855
JPY 0.108753
1.85%
Market CapJPY 10.98M
VolumeJPY 81,625
3856
JPY 0.0111828
34.03%
Market CapJPY 10.98M
VolumeJPY 841,307
3858
JPY 0.00241524
3.46%
Market CapJPY 10.9M
VolumeJPY 1,691
3859
JPY 0.491457
2.23%
Market CapJPY 10.9M
VolumeJPY 5.73M

Data provided by Coingecko API