Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.034435 -4.09%
Market Cap
JPY 4.5M
4.10%
Volume (24)
JPY 29,393
9.61%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.03443467

Price Change

JPY -0.0014701898
4.09%
24h Low / 24h High
JPY 0.03232237 / JPY 0.03700125

Trading Volume

JPY 29,393
9.61%
Volume / Market Cap
0.0065323004
Market Dominance
<0.000001%
Market Rank
#7236

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 4,499,640
4.10%

Fully Diluted
Market Cap

JPY 13,773,868
0.15%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.034377332 / JPY 0.034386062
Yesterday's Open / Close
JPY 0.034386062 / JPY 0.034377332
Yesterday's Change
0.15%
Yesterday's Volume
JPY 30,120.849

Rage.Fan Price History

7d Low / 7d High
JPY 0.00020611223 / JPY 0.00028090478
30d Low / 30d High
JPY 0.032395689 / JPY 0.036956317
90d Low / 90d High
JPY 0.032395689 / JPY 0.040871383
52 Week Low / 52 Week High
JPY 0.032395689 / JPY 0.043570783
All Time High3월 31일, 2021 (3 years ago)
JPY 42.13
99.92%
All Time Low8월 21일, 2024 (4 months ago)
JPY 0.02664178
29.20%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.035846
JPY 0
JPY 0.036956
JPY 0.032396
2024. 12. 24.
JPY 0.034413
JPY 0.035846
JPY 0.040871
JPY 0.033267
2024. 12. 23.
JPY 0.032645
JPY 0.034413
JPY 0.038157
JPY 0.032422
2024. 12. 22.
JPY 0.037577
JPY 0.032645
JPY 0.038089
JPY 0.032405
2024. 12. 21.
JPY 0.035288
JPY 0.037577
JPY 0.038539
JPY 0.035288
2024. 12. 20.
JPY 0.038388
JPY 0.035288
JPY 0.038388
JPY 0.034074
2024. 12. 19.
JPY 0.043419
JPY 0.038388
JPY 0.043571
JPY 0.036099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7233
JPY 0.00451608
0%
Market CapJPY 4.52M
VolumeJPY 5,122
7234
JPY 0.01969835
2.57%
Market CapJPY 4.5M
VolumeJPY 2,464
7235
JPY 0.760536
5.66%
Market CapJPY 4.5M
VolumeJPY 10.73M
7238
JPY 0.00447246
2.72%
Market CapJPY 4.49M
VolumeJPY 122,940
7237
JPY 0.00447857
5.36%
Market CapJPY 4.48M
VolumeJPY 26,086

Data provided by Coingecko API