Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.014979 -3.80%
Market Cap
JPY 1.96M
0.11%
Volume (24)
JPY 12,407,148
0.64%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.01497876

Price Change

JPY -0.00059192854
3.80%
24h Low / 24h High
JPY 0.01497698 / JPY 0.0165317

Trading Volume

JPY 12,407,148
0.64%
Volume / Market Cap
6.3364299
Market Dominance
<0.000001%
Market Rank
#9894

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 1,958,066
0.11%

Fully Diluted
Market Cap

JPY 5,993,844
2.30%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.015337754 / JPY 0.015338181
Yesterday's Open / Close
JPY 0.015337754 / JPY 0.015338181
Yesterday's Change
2.34%
Yesterday's Volume
JPY 12,338,327

Rage.Fan Price History

7d Low / 7d High
JPY 0.000091134692 / JPY 0.000122402
30d Low / 30d High
JPY 0.014260343 / JPY 0.016454758
90d Low / 90d High
JPY 0.014169344 / JPY 0.017262677
52 Week Low / 52 Week High
JPY 0.0135272 / JPY 0.018073389
All Time High3월 31일, 2021 (4 years ago)
JPY 42.13
99.96%
All Time Low6월 29일, 2025 (1 months ago)
JPY 0.00894254
67.56%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.0149
JPY 0
JPY 0.016455
JPY 0.014894
2025. 8. 1.
JPY 0.017263
JPY 0.0149
JPY 0.017263
JPY 0.014169
2025. 7. 31.
JPY 0.015471
JPY 0.017263
JPY 0.017253
JPY 0.014379
2025. 7. 30.
JPY 0.01525
JPY 0.015471
JPY 0.017224
JPY 0.014595
2025. 7. 29.
JPY 0.014926
JPY 0.01525
JPY 0.015825
JPY 0.013527
2025. 7. 28.
JPY 0.014983
JPY 0.014926
JPY 0.015902
JPY 0.014335
2025. 7. 27.
JPY 0.015387
JPY 0.014983
JPY 0.018073
JPY 0.014808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,473
0.30%
Market CapJPY 2.26T
VolumeJPY 34.61B
2
JPY 3,439.11
2.32%
Market CapJPY 415.15B
VolumeJPY 28.27B
3
JPY 2.83
5.14%
Market CapJPY 167.69B
VolumeJPY 7.36B
5
JPY 742.62
2.82%
Market CapJPY 103.44B
VolumeJPY 1.28B
6
JPY 160.37
2.30%
Market CapJPY 86.34B
VolumeJPY 4.78B
10
JPY 0.195452
3.40%
Market CapJPY 29.37B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

9886
JPY 0.00196141
31.87%
Market CapJPY 1.96M
VolumeJPY 951,057
9893
JPY 0.00201969
0%
Market CapJPY 1.98M
VolumeJPY 2,005
9891
JPY 0.00196212
3.49%
Market CapJPY 1.96M
VolumeJPY 1,008
9895
JPY 0.00002057
1.92%
Market CapJPY 1.95M
VolumeJPY 11,993
9896
JPY 0.00195766
0%
Market CapJPY 1.96M
VolumeJPY 3,348

Data provided by Coingecko API