Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.021613+ 9.51%
Market Cap
JPY 2.82M
9.23%
Volume (24)
JPY 42,586
0.25%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.02161267

Price Change

JPY 0.00187751
9.51%
24h Low / 24h High
JPY 0.01915073 / JPY 0.02140103

Trading Volume

JPY 42,586
0.25%
Volume / Market Cap
0.01507754
Market Dominance
<0.000001%
Market Rank
#8003

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 2,824,466
9.23%

Fully Diluted
Market Cap

JPY 8,645,984
2.31%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.021115974 / JPY 0.021138868
Yesterday's Open / Close
JPY 0.021138868 / JPY 0.021115974
Yesterday's Change
2.30%
Yesterday's Volume
JPY 43,518.659

Rage.Fan Price History

7d Low / 7d High
JPY 0.00013040543 / JPY 0.00017449412
30d Low / 30d High
JPY 0.019435021 / JPY 0.022952836
90d Low / 90d High
JPY 0.019435021 / JPY 0.025010424
52 Week Low / 52 Week High
JPY 0.019435021 / JPY 0.026320179
All Time High3월 31일, 2021 (3 years ago)
JPY 42.13
99.95%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01915073
12.87%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.022054
JPY 0
JPY 0.022953
JPY 0.019435
2025. 2. 25.
JPY 0.021034
JPY 0.022054
JPY 0.022127
JPY 0.019527
2025. 2. 24.
JPY 0.022084
JPY 0.021034
JPY 0.02501
JPY 0.021076
2025. 2. 23.
JPY 0.022981
JPY 0.022084
JPY 0.024967
JPY 0.022064
2025. 2. 22.
JPY 0.022469
JPY 0.022981
JPY 0.023907
JPY 0.020337
2025. 2. 21.
JPY 0.025301
JPY 0.022469
JPY 0.026243
JPY 0.021942
2025. 2. 20.
JPY 0.02632
JPY 0.025301
JPY 0.02632
JPY 0.021524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,377
2.89%
Market CapJPY 1.71T
VolumeJPY 77.74B
2
JPY 2,356.01
5.58%
Market CapJPY 284.07B
VolumeJPY 32.71B
4
JPY 2.23
3.13%
Market CapJPY 128.94B
VolumeJPY 6.09B
5
JPY 617.75
0.75%
Market CapJPY 90.12B
VolumeJPY 1.55B
6
JPY 141.72
0.13%
Market CapJPY 70.6B
VolumeJPY 6.14B
8
JPY 0.209122
0.83%
Market CapJPY 30.94B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7994
JPY 0.00281593
2.34%
Market CapJPY 2.79M
VolumeJPY 17,260
8001
JPY 0.00000662
2.93%
Market CapJPY 2.78M
VolumeJPY 2,819
8005
JPY 0.00279042
0%
Market CapJPY 2.79M
VolumeJPY 1,852
8004
JPY 0.00277773
6.69%
Market CapJPY 2.77M
VolumeJPY 2,663
8008
JPY 706.94
1.68%
Market CapJPY 2.77M
VolumeJPY 22,217
8002
JPY 0.00277115
2.13%
Market CapJPY 2.77M
VolumeJPY 9,310
8006
JPY 0.00276956
0%
Market CapJPY 2.77M
VolumeJPY 10,873
8007
JPY 0.00555511
2.82%
Market CapJPY 2.77M
VolumeJPY 7,816
8009
JPY 0.02766969
0%
Market CapJPY 2.77M
VolumeJPY 2,774
8010
JPY 0.00400518
0%
Market CapJPY 2.76M
VolumeJPY 775
8011
JPY 0.00929309
2.23%
Market CapJPY 2.75M
VolumeJPY 34,902
8012
JPY 0.00027535
2.38%
Market CapJPY 2.75M
VolumeJPY 561
8013
JPY 0.00899902
0%
Market CapJPY 2.82M
VolumeJPY 457
8014
JPY 0.00274133
1.31%
Market CapJPY 2.74M
VolumeJPY 1,624
8015
JPY 0.02764025
8.63%
Market CapJPY 2.74M
VolumeJPY 45,928
8018
JPY 0.00000004
4.93%
Market CapJPY 2.73M
VolumeJPY 8,396
8017
JPY 0.00273083
3.46%
Market CapJPY 2.73M
VolumeJPY 180,765
8019
JPY 0.02771248
0%
Market CapJPY 2.72M
VolumeJPY 57,761
8020
JPY 0.00458341
0%
Market CapJPY 2.72M
VolumeJPY 620
8021
JPY 0.02835888
0%
Market CapJPY 2.84M
VolumeJPY 47,773
8023
JPY 0.04852442
0%
Market CapJPY 2.82M
VolumeJPY 23,800
8024
JPY 0.0000001
0.99%
Market CapJPY 2.72M
VolumeJPY 2,189
8016
JPY 0.0027208
1.49%
Market CapJPY 2.72M
VolumeJPY 2,670
8022
JPY 0.00271983
5.63%
Market CapJPY 2.71M
VolumeJPY 55,406
8025
JPY 0.00271521
0.60%
Market CapJPY 2.7M
VolumeJPY 646
8026
JPY 0.00269203
1.83%
Market CapJPY 2.69M
VolumeJPY 7,601
8027
JPY 0.00272087
1.03%
Market CapJPY 2.7M
VolumeJPY 3,676
8028
JPY 0.331203
0%
Market CapJPY 2.75M
VolumeJPY 8,785
8031
JPY 0.00274639
0%
Market CapJPY 2.75M
VolumeJPY 3,939
8032
JPY 0.00267614
6.72%
Market CapJPY 2.68M
VolumeJPY 4,455
8033
JPY 0.00761521
0.66%
Market CapJPY 2.68M
VolumeJPY 32,665
8034
JPY 0.00002681
12.34%
Market CapJPY 2.68M
VolumeJPY 2,689
8037
JPY 0.584808
1.23%
Market CapJPY 2.68M
VolumeJPY 23,220
8035
JPY 0.00267405
2.78%
Market CapJPY 2.67M
VolumeJPY 3,768
8029
JPY 0.00267088
0.39%
Market CapJPY 2.67M
VolumeJPY 167
8030
Market CapJPY 2.67M
VolumeJPY 188
8041
JPY 0.00267051
6.65%
Market CapJPY 2.67M
VolumeJPY 40,118
8038
JPY 0.00266827
0.58%
Market CapJPY 2.67M
VolumeJPY 1,236
8040
JPY 0.060474
1.03%
Market CapJPY 2.67M
VolumeJPY 335
8049
JPY 0.090083
6.42%
Market CapJPY 2.66M
VolumeJPY 104,173
8043
JPY 0.00325348
1.09%
Market CapJPY 2.66M
VolumeJPY 101,383
8042
JPY 0.00219923
0%
Market CapJPY 2.66M
VolumeJPY 3
8036
JPY 0.00317134
0.81%
Market CapJPY 2.66M
VolumeJPY 583
8044
JPY 0.00265695
2.53%
Market CapJPY 2.66M
VolumeJPY 6,927
8046
JPY 0.00001299
0%
Market CapJPY 2.65M
VolumeJPY 20,378
8039
JPY 0.00264594
7.16%
Market CapJPY 2.65M
VolumeJPY 30,509
8047
JPY 0.00263952
7.87%
Market CapJPY 2.64M
VolumeJPY 6,893
8048
JPY 0.376099
13.08%
Market CapJPY 2.64M
VolumeJPY 57,571
8050
JPY 0.00263819
2.18%
Market CapJPY 2.64M
VolumeJPY 1,767
8054
JPY 0.00026338
0.05%
Market CapJPY 2.63M
VolumeJPY 10,368
8045
JPY 0.00268501
18.36%
Market CapJPY 2.63M
VolumeJPY 139,400
8053
Market CapJPY 2.63M
VolumeJPY 174
8052
JPY 0.00307402
1.34%
Market CapJPY 2.63M
VolumeJPY 6,787
8056
JPY 0.00299798
7.60%
Market CapJPY 2.62M
VolumeJPY 164
8051
JPY 0.0029419
3.03%
Market CapJPY 2.62M
VolumeJPY 17,131
8057
JPY 0.00301311
8.55%
Market CapJPY 2.62M
VolumeJPY 118,582
8058
JPY 0.00262175
7.27%
Market CapJPY 2.62M
VolumeJPY 840
8060
JPY 0.00262298
2.84%
Market CapJPY 2.62M
VolumeJPY 2,025
8061
JPY 0.00000622
0%
Market CapJPY 2.62M
VolumeJPY 5,541
8063
JPY 0.00262187
0.47%
Market CapJPY 2.62M
VolumeJPY 21.08M
8055
JPY 0.00286521
0.82%
Market CapJPY 2.61M
VolumeJPY 20,227
8067
JPY 0
2.46%
Market CapJPY 2.6M
VolumeJPY 9,805
8062
Market CapJPY 2.61M
VolumeJPY 193
8059
JPY 0.00260675
11.13%
Market CapJPY 2.6M
VolumeJPY 87,485
8065
JPY 0.752327
0.08%
Market CapJPY 2.59M
VolumeJPY 3,966
8068
JPY 0.00259267
4.95%
Market CapJPY 2.59M
VolumeJPY 53,024
8066
JPY 0.00258036
0.62%
Market CapJPY 2.59M
VolumeJPY 3,036
8071
JPY 0.00258866
1.11%
Market CapJPY 2.59M
VolumeJPY 1,534
8072
JPY 2,582.89
0%
Market CapJPY 2.58M
VolumeJPY 393
Market CapJPY 2.58M
VolumeJPY 57,142
8070
JPY 0.00260994
3.46%
Market CapJPY 2.58M
VolumeJPY 891
8074
JPY 0.00258075
0.14%
Market CapJPY 2.57M
VolumeJPY 1,049
8075
JPY 0.00257001
6.53%
Market CapJPY 2.57M
VolumeJPY 347
8076
JPY 0.2843
0%
Market CapJPY 2.57M
VolumeJPY 317
8069
JPY 0.00257503
1.15%
Market CapJPY 2.57M
VolumeJPY 6,797
8077
Market CapJPY 2.64M
VolumeJPY 6,130
8078
JPY 0.025596
7.03%
Market CapJPY 2.56M
VolumeJPY 4,829
8079
JPY 0.02839339
0%
Market CapJPY 2.57M
VolumeJPY 747
8073
JPY 0.00256661
2.16%
Market CapJPY 2.56M
VolumeJPY 8,595
8080
JPY 0.00256658
0%
Market CapJPY 2.57M
VolumeJPY 72,375
8082
JPY 0.0025436
5.91%
Market CapJPY 2.54M
VolumeJPY 1,562
8084
JPY 2.55
1.96%
Market CapJPY 2.55M
VolumeJPY 86,261
8083
JPY 0.00254605
12.00%
Market CapJPY 2.55M
VolumeJPY 8,809
8085
Market CapJPY 2.59M
VolumeJPY 896
8086
JPY 0.00263564
0%
Market CapJPY 2.54M
VolumeJPY 13,414
8087
JPY 0.00043792
0%
Market CapJPY 2.54M
VolumeJPY 1,842
8088
JPY 0.00253761
0%
Market CapJPY 2.54M
VolumeJPY 550
8089
JPY 0.00253421
9.38%
Market CapJPY 2.53M
VolumeJPY 48,619
8090
JPY 0.053824
0.16%
Market CapJPY 2.53M
VolumeJPY 804
8081
JPY 0.00253312
1.49%
Market CapJPY 2.53M
VolumeJPY 3,078
8093
JPY 0.00253292
0.63%
Market CapJPY 2.53M
VolumeJPY 617
8091
JPY 0.00302818
6.87%
Market CapJPY 2.52M
VolumeJPY 418
8096
JPY 0.00252093
3.15%
Market CapJPY 2.52M
VolumeJPY 321
8092
JPY 0.00251875
1.97%
Market CapJPY 2.52M
VolumeJPY 27,137
8098
JPY 0.055423
6.39%
Market CapJPY 2.51M
VolumeJPY 4,336
8097
JPY 0.00000596
0.65%
Market CapJPY 2.51M
VolumeJPY 575
8100
JPY 0.00249962
2.43%
Market CapJPY 2.5M
VolumeJPY 1,517
8095
JPY 0.00250603
0.75%
Market CapJPY 2.51M
VolumeJPY 5,460
8101
JPY 0.00249636
1.54%
Market CapJPY 2.5M
VolumeJPY 6,102
7994
JPY 0.00281593
2.34%
Market CapJPY 2.79M
VolumeJPY 17,260
8001
JPY 0.00000662
2.93%
Market CapJPY 2.78M
VolumeJPY 2,819

Data provided by Coingecko API