Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
JPY 0.052653+ 34.47%
Market Cap
JPY 52.63M
32.01%
Volume (24)
JPY 6,539,926
5.80%
Circulating Supply
999,552,600 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
JPY 0.052653

Price Change

JPY 0.01349714
34.47%
24h Low / 24h High
JPY 0.03770661 / JPY 0.054514

Trading Volume

JPY 6,539,926
5.80%
Volume / Market Cap
0.12426442
Market Dominance
0.0000092206324%
Market Rank
#5038

Cat Wif Hat Supply

Circulating Supply
999,552,598.19 CWH
Total Supply
999,552,598.19 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
JPY 52,629,113
32.01%

Fully Diluted
Market Cap

JPY 52,629,113
2.63%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.050903095 / JPY 0.051702306
Yesterday's Open / Close
JPY 0.051702306 / JPY 0.050903095
Yesterday's Change
2.63%
Yesterday's Volume
JPY 5,729,257.2

Cat Wif Hat Price History

7d Low / 7d High
JPY 0.00024772079 / JPY 0.00073768972
30d Low / 30d High
JPY 0.038572481 / JPY 0.051702306
90d Low / 90d High
JPY 0.038572481 / JPY 0.062106234
52 Week Low / 52 Week High
JPY 0.038572481 / JPY 0.11460616
All Time High1월 18일, 2025 (17 days ago)
JPY 1.28
95.85%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.03770661
40.19%

Data provided by Coingecko API

CWH to JPY converter

Cat Wif Hat
Cat Wif HatCWH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to JPY)

CWHJPY by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.042722
JPY 0
JPY 0.051702
JPY 0.038572
2025. 2. 2.
JPY 0.04986
JPY 0.042722
JPY 0.051028
JPY 0.042028
2025. 2. 1.
JPY 0.053087
JPY 0.04986
JPY 0.060458
JPY 0.047742
2025. 1. 31.
JPY 0.076202
JPY 0.053087
JPY 0.076202
JPY 0.051377
2025. 1. 30.
JPY 0.074633
JPY 0.076202
JPY 0.088304
JPY 0.065628
2025. 1. 29.
JPY 0.048095
JPY 0.074633
JPY 0.114606
JPY 0.047691
2025. 1. 28.
JPY 0.055612
JPY 0.048095
JPY 0.062104
JPY 0.048002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,683
8.87%
Market CapJPY 2.02T
VolumeJPY 82.25B
2
JPY 2,857.04
6.25%
Market CapJPY 344.85B
VolumeJPY 92.57B
3
JPY 2.75
22.92%
Market CapJPY 159.26B
VolumeJPY 26.75B
5
JPY 218.88
15.82%
Market CapJPY 106.65B
VolumeJPY 15.25B
6
JPY 614.12
6.69%
Market CapJPY 89.65B
VolumeJPY 3.25B
8
JPY 0.287251
19.32%
Market CapJPY 42.59B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

5035
JPY 0.00000053
2.51%
Market CapJPY 52.71M
VolumeJPY 1.03M
5036
JPY 0.01616932
34.10%
Market CapJPY 52.73M
VolumeJPY 182,497
5037
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
5039
JPY 0.113199
8.16%
Market CapJPY 52.61M
VolumeJPY 425,483
5040
JPY 0.05388
4.72%
Market CapJPY 52.6M
VolumeJPY 65,754

Data provided by Coingecko API