just buy 1bnb (1BNB) Live Price

just buy 1bnb logo
1BNBjust buy 1bnb
JPY 0.04866 -37.15%
Market Cap
JPY 48.67M
36.70%
Volume (24)
JPY 12,492,363
1.06%
Circulating Supply
1,000,000,000 1BNB
Issue Date
-

Data provided by Coingecko API

1BNB price Statistics

just buy 1bnb Price Today

just buy 1bnb Price
JPY 0.04865955

Price Change

JPY -0.028761757
37.15%
24h Low / 24h High
JPY 0.04862529 / JPY 0.077421

Trading Volume

JPY 12,492,363
1.06%
Volume / Market Cap
0.2566973
Market Dominance
0.0000081487902%
Market Rank
#5671

just buy 1bnb Supply

Circulating Supply
1,000,000,000 1BNB
Total Supply
1,000,000,000 1BNB
Max Supply
0 1BNB

just buy 1bnb Market Cap

Market Cap
JPY 48,665,735
36.70%

Fully Diluted
Market Cap

JPY 48,665,735
5.53%

just buy 1bnb Price Yesterday

Yesterday's Low / High
JPY 0.051231594 / JPY 0.051798842
Yesterday's Open / Close
JPY 0.051798842 / JPY 0.051231594
Yesterday's Change
5.54%
Yesterday's Volume
JPY 13,238,710

just buy 1bnb Price History

7d Low / 7d High
JPY 0.00033151398 / JPY 0.0017044232
30d Low / 30d High
JPY 0.051110357 / JPY 0.076857072
90d Low / 90d High
JPY 0.051110357 / JPY 0.25909661
52 Week Low / 52 Week High
JPY 0.050000597 / JPY 0.25909661
All Time High10월 10일, 2025 (14 days ago)
JPY 0.667358
92.40%
All Time Low10월 20일, 2025 (4 days ago)
JPY 0.04807825
5.45%

Data provided by Coingecko API

1BNB to JPY converter

just buy 1bnb
just buy 1bnb1BNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time just buy 1bnb Price Chart (1BNB to JPY)

1BNBJPY by TradingView

just buy 1bnb Exchanges

Instant crypto to crypto exchange coming soon!

just buy 1bnb Historical Price Data (JPY)

Date
2025. 10. 24.
JPY 0.0734
JPY 0
JPY 0.076857
JPY 0.05111
2025. 10. 23.
JPY 0.091292
JPY 0.0734
JPY 0.092199
JPY 0.058977
2025. 10. 22.
JPY 0.131038
JPY 0.091292
JPY 0.137021
JPY 0.085327
2025. 10. 21.
JPY 0.095714
JPY 0.131038
JPY 0.259097
JPY 0.063885
2025. 10. 20.
JPY 0.062805
JPY 0.095714
JPY 0.123477
JPY 0.050001
2025. 10. 19.
JPY 0.07192
JPY 0.062805
JPY 0.072685
JPY 0.059771
2025. 10. 18.
JPY 0.081922
JPY 0.07192
JPY 0.107071
JPY 0.073216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 48 minutes and 53 seconds

Explore Our Other Products for 1BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,814
0.17%
Market CapJPY 2.21T
VolumeJPY 47.85B
2
JPY 3,917.87
1.16%
Market CapJPY 472.9B
VolumeJPY 29.92B
4
JPY 1,102.04
3.08%
Market CapJPY 153.46B
VolumeJPY 1.73B
5
JPY 2.52
5.24%
Market CapJPY 151.53B
VolumeJPY 4.09B
6
JPY 193.07
0.14%
Market CapJPY 106.09B
VolumeJPY 5.65B
9
JPY 0.19821
1.38%
Market CapJPY 30.02B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5668
JPY 0.04877682
0%
Market CapJPY 48.78M
VolumeJPY 15,117
5669
JPY 0.620696
0.18%
Market CapJPY 48.81M
VolumeJPY 806
5670
JPY 0.0000552
0.40%
Market CapJPY 48.76M
VolumeJPY 7,088
5673
JPY 0.04804842
37.02%
Market CapJPY 48.66M
VolumeJPY 11.99M
Market CapJPY 48.64M
VolumeJPY 462,419

Data provided by Coingecko API