KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 1.64 -3.23%
Market Cap
JPY 13.98M
3.37%
Volume (24)
JPY 838
4.28%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 1.64

Price Change

JPY -0.054742672
3.23%
24h Low / 24h High
JPY 1.63 / JPY 1.92

Trading Volume

JPY 838.45
4.28%
Volume / Market Cap
0.000059956514
Market Dominance
0.000003041928%
Market Rank
#6124

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 13,984,302
3.37%

Fully Diluted
Market Cap

JPY 16,371,169
11.56%

KALM Price Yesterday

Yesterday's Low / High
JPY 1.8081076 / JPY 1.8940091
Yesterday's Open / Close
JPY 1.8940091 / JPY 1.8081076
Yesterday's Change
11.40%
Yesterday's Volume
JPY 23,628.539

KALM Price History

7d Low / 7d High
JPY 0.010516792 / JPY 0.01298739
30d Low / 30d High
JPY 1.6701489 / JPY 1.8940091
90d Low / 90d High
JPY 1.6357536 / JPY 1.8940091
52 Week Low / 52 Week High
JPY 1.5674448 / JPY 1.8940091
All Time High6월 3일, 2021 (3 years ago)
JPY 495.78
99.67%
All Time Low3월 4일, 2025 (6 days ago)
JPY 1.56
4.67%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.710029
JPY 0
JPY 1.894009
JPY 1.670149
2025. 3. 8.
JPY 1.761902
JPY 1.710029
JPY 1.761902
JPY 1.709479
2025. 3. 7.
JPY 1.769839
JPY 1.761902
JPY 1.769839
JPY 1.713825
2025. 3. 6.
JPY 1.654517
JPY 1.769839
JPY 1.776014
JPY 1.635754
2025. 3. 5.
JPY 1.680776
JPY 1.654517
JPY 1.748969
JPY 1.610648
2025. 3. 4.
JPY 1.656604
JPY 1.680776
JPY 1.699165
JPY 1.567445
2025. 3. 3.
JPY 1.668434
JPY 1.656604
JPY 1.673415
JPY 1.605384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,762
2.59%
Market CapJPY 1.64T
VolumeJPY 41.27B
2
JPY 2,122.44
1.10%
Market CapJPY 255.66B
VolumeJPY 26.71B
4
JPY 2.2
2.56%
Market CapJPY 127.42B
VolumeJPY 6.38B
5
JPY 565.33
2.25%
Market CapJPY 82.39B
VolumeJPY 1.04B
6
JPY 128.93
5.23%
Market CapJPY 65.44B
VolumeJPY 5.1B
9
JPY 0.175766
5.12%
Market CapJPY 26.01B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6121
JPY 0.070005
8.60%
Market CapJPY 14M
VolumeJPY 12.05M
6122
JPY 0.01424424
21.60%
Market CapJPY 14M
VolumeJPY 4.43M
6123
JPY 0.00000014
0%
Market CapJPY 14.11M
VolumeJPY 171
6125
JPY 0.0140124
13.14%
Market CapJPY 13.99M
VolumeJPY 187,995
Market CapJPY 13.98M
VolumeJPY 0

Data provided by Coingecko API