KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 2.25 -5.27%
Market Cap
JPY 19.2M
5.43%
Volume (24)
JPY 107,686
15.55%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 2.25

Price Change

JPY -0.125131
5.27%
24h Low / 24h High
JPY 2.1 / JPY 2.43

Trading Volume

JPY 107,686
15.55%
Volume / Market Cap
0.0056077241
Market Dominance
0.0000033643973%
Market Rank
#6095

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 19,203,156
5.43%

Fully Diluted
Market Cap

JPY 22,480,788
6.28%

KALM Price Yesterday

Yesterday's Low / High
JPY 2.1051165 / JPY 2.1253537
Yesterday's Open / Close
JPY 2.1253537 / JPY 2.1051165
Yesterday's Change
6.37%
Yesterday's Volume
JPY 164,489.28

KALM Price History

7d Low / 7d High
JPY 0.013113557 / JPY 0.017784699
30d Low / 30d High
JPY 2.0900986 / JPY 2.4914434
90d Low / 90d High
JPY 2.0326932 / JPY 2.4993151
52 Week Low / 52 Week High
JPY 2.0326932 / JPY 2.7617637
All Time High6월 3일, 2021 (3 years ago)
JPY 495.78
99.55%
All Time Low1월 13일, 2025 (22 days ago)
JPY 1.75
28.92%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 2.356324
JPY 0
JPY 2.491443
JPY 2.105117
2025. 2. 3.
JPY 2.414175
JPY 2.356324
JPY 2.414175
JPY 2.032693
2025. 2. 2.
JPY 2.491319
JPY 2.414175
JPY 2.499315
JPY 2.39122
2025. 2. 1.
JPY 2.494617
JPY 2.491319
JPY 2.49679
JPY 2.172835
2025. 1. 31.
JPY 2.432788
JPY 2.494617
JPY 2.496052
JPY 2.177808
2025. 1. 30.
JPY 2.532231
JPY 2.432788
JPY 2.70907
JPY 2.412349
2025. 1. 29.
JPY 2.660729
JPY 2.532231
JPY 2.761764
JPY 2.390627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,853
0.49%
Market CapJPY 1.94T
VolumeJPY 64.09B
2
JPY 2,763.56
2.18%
Market CapJPY 333.23B
VolumeJPY 46.14B
3
JPY 2.51
0.44%
Market CapJPY 145.2B
VolumeJPY 9.56B
5
JPY 205.47
0.30%
Market CapJPY 100.15B
VolumeJPY 7.06B
6
JPY 573.75
0.80%
Market CapJPY 83.74B
VolumeJPY 1.27B
8
JPY 0.265638
1.82%
Market CapJPY 39.32B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6093
JPY 0.065939
14.52%
Market CapJPY 19.24M
VolumeJPY 25.18M
6094
JPY 0.404341
0.58%
Market CapJPY 19.24M
VolumeJPY 901
6091
JPY 0.04757827
2.35%
Market CapJPY 19.25M
VolumeJPY 31,520
6096
JPY 2.25
5.47%
Market CapJPY 19.19M
VolumeJPY 107,760
6097
JPY 0.01920819
1.48%
Market CapJPY 19.19M
VolumeJPY 225,008

Data provided by Coingecko API