waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
JPY 0.00453 0.00%
Market Cap
JPY 4.53M
0%
Volume (24)
JPY 6,604
1.18%
Circulating Supply
999,903,340 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
JPY 0.00453027

Trading Volume

JPY 6,604
1.18%
Volume / Market Cap
0.0014578901
Market Dominance
<0.000001%
Market Rank
#8741

waterbear Supply

Circulating Supply
999,903,343.671 WATERBEAR
Total Supply
999,903,343.671 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
JPY 4,529,834

Fully Diluted
Market Cap

JPY 4,529,834
0.59%

waterbear Price Yesterday

Yesterday's Low / High
JPY 0.0044774209 / JPY 0.0045302723
Yesterday's Open / Close
JPY 0.0045302723 / JPY 0.0044774209
Yesterday's Change
0.59%
Yesterday's Volume
JPY 6,603.9989

waterbear Price History

7d Low / 7d High
JPY 0.000026022029 / JPY 0.000030711368
30d Low / 30d High
JPY 0.0038641825 / JPY 0.0045302723
90d Low / 90d High
JPY 0.0038173472 / JPY 0.0045302723
52 Week Low / 52 Week High
JPY 0.0038173472 / JPY 0.0045302723
All Time High11월 28일, 2024 (7 months ago)
JPY 1.37
99.67%
All Time Low7월 1일, 2025 (22 days ago)
JPY 0.00348037
30.17%

Data provided by Coingecko API

WATERBEAR to JPY converter

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to JPY)

WATERBEARJPY by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.004335
JPY 0
JPY 0.00453
JPY 0.004335
2025. 7. 20.
JPY 0.003992
JPY 0
JPY 0.003995
JPY 0.003992
2025. 7. 17.
JPY 0.003882
JPY 0
JPY 0.004003
JPY 0.003817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,155
1.19%
Market CapJPY 2.37T
VolumeJPY 53.65B
2
JPY 3,720.54
3.79%
Market CapJPY 449.06B
VolumeJPY 48.97B
3
JPY 3.23
0.44%
Market CapJPY 191.25B
VolumeJPY 12.67B
5
JPY 784.12
2.33%
Market CapJPY 109.23B
VolumeJPY 2.94B
6
JPY 188.4
0.18%
Market CapJPY 101.36B
VolumeJPY 20.86B
8
JPY 0.239261
0.84%
Market CapJPY 35.93B
VolumeJPY 14.55B

Data provided by Coingecko API

More Cryptocurrencies

8744
JPY 0.00452078
551.25%
Market CapJPY 4.52M
VolumeJPY 1.34M
8739
JPY 0.00458356
0%
Market CapJPY 4.58M
VolumeJPY 567
8740
JPY 0.00491321
0%
Market CapJPY 4.56M
VolumeJPY 324
8742
JPY 120.15
0.80%
Market CapJPY 4.51M
VolumeJPY 13,227
8745
Market CapJPY 4.53M
VolumeJPY 77

Data provided by Coingecko API