Kassandra (KACY) Live Price

Kassandra logo
KACYKassandra
ETH 0.000002 -0.15%
Market Cap
ETH 13
1.06%
Volume (24)
ETH 0
0.03%
Circulating Supply
5,887,327 KACY
Issue Date
-

Data provided by Coingecko API

KACY price Statistics

Kassandra Price Today

Kassandra Price
ETH 0.00000226

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00000226 / ETH 0.00000227

Trading Volume

ETH 0.00159255
0.03%
Volume / Market Cap
0.00011953868
Market Dominance
0.0000012844204%
Market Rank
#6900

Kassandra Supply

Circulating Supply
5,887,326.83 KACY
Total Supply
9,600,000 KACY
Max Supply
10,000,000 KACY

Kassandra Market Cap

Market Cap
ETH 13.322466
1.06%

Fully Diluted
Market Cap

ETH 21.723896
0.25%

Kassandra Price Yesterday

Yesterday's Low / High
ETH 0.000002256949 / ETH 0.000002257535
Yesterday's Open / Close
ETH 0.000002257535 / ETH 0.000002256949
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.0015887749

Kassandra Price History

7d Low / 7d High
ETH 0.0068191253 / ETH 0.0087360185
30d Low / 30d High
ETH 0.0000021693408 / ETH 0.0000023086041
90d Low / 90d High
ETH 0.0000021213991 / ETH 0.0000024266004
52 Week Low / 52 Week High
ETH 0.0000021213991 / ETH 0.0000024266004
All Time High1월 30일, 2022 (2 years ago)
ETH 0.00114194
99.80%
All Time Low7월 31일, 2024 (4 months ago)
ETH <0.000001
608.33%

Data provided by Coingecko API

KACY to ETH converter

Kassandra
KassandraKACY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kassandra Price Chart (KACY to ETH)

KACYETH by TradingView

Kassandra Exchanges

Instant crypto to crypto exchange coming soon!

Kassandra Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,014
0.21%
Market CapETH 1.94T
VolumeETH 37.32B
2
eth
EthereumETH
ETH 3,437.07
1.29%
Market CapETH 414.24B
VolumeETH 18.02B
4
ETH 2.25
1.93%
Market CapETH 128.62B
VolumeETH 3.56B
5
ETH 712.06
1.34%
Market CapETH 103.78B
VolumeETH 815.24M
6
ETH 193.96
2.34%
Market CapETH 93.11B
VolumeETH 3.25B
7
ETH 0.32502
2.11%
Market CapETH 47.9B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6801
ETH 0.00001566
0%
Market CapETH 16
VolumeETH 0
6802
ETH 0.00033462
1.50%
Market CapETH 15
VolumeETH 0
6805
ETH 0.00000002
27.61%
Market CapETH 15
VolumeETH 1
6803
ETH 0.00000002
0.11%
Market CapETH 15
VolumeETH 0
6804
ETH 0.00000008
0.88%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
6807
ETH 0.00000002
0.43%
Market CapETH 15
VolumeETH 0
6808
ETH 0.00000038
0.56%
Market CapETH 15
VolumeETH 0
6809
ETH 0.00000002
15.51%
Market CapETH 15
VolumeETH 1
6810
ETH 0.00000001
0.03%
Market CapETH 15
VolumeETH 0
6811
ETH 0
4.00%
Market CapETH 15
VolumeETH 0
6813
ETH 0.00000001
13.28%
Market CapETH 15
VolumeETH 2
6817
ETH 0.00000014
4.92%
Market CapETH 15
VolumeETH 12
6812
ETH 0
8.22%
Market CapETH 15
VolumeETH 39
6814
ETH 0.00000002
2.00%
Market CapETH 15
VolumeETH 0
6815
Market CapETH 15
VolumeETH 1
6816
ETH 0.00000051
0%
Market CapETH 15
VolumeETH 0
6818
ETH 0.00088292
0%
Market CapETH 15
VolumeETH 0
6819
ETH 0.00000024
4.34%
Market CapETH 15
VolumeETH 0
6820
ETH 0.00000065
2.31%
Market CapETH 15
VolumeETH 1
6821
ETH 0.00000002
0.73%
Market CapETH 15
VolumeETH 0
6823
Market CapETH 15
VolumeETH 0
6822
ETH 0.00000002
10.38%
Market CapETH 15
VolumeETH 1
6824
ETH 0
1.98%
Market CapETH 15
VolumeETH 0
6825
ETH 0.00001581
14.93%
Market CapETH 15
VolumeETH 0
6826
ETH 0.00000001
0.03%
Market CapETH 15
VolumeETH 0
6827
ETH 0.00000005
0%
Market CapETH 14
VolumeETH 0
6829
Market CapETH 15
VolumeETH 0
6828
ETH 0.00000013
9.08%
Market CapETH 15
VolumeETH 0
6830
ETH 0
2.66%
Market CapETH 15
VolumeETH 0
6831
ETH 0.00000002
1.05%
Market CapETH 15
VolumeETH 0
6833
ETH 0.00000001
9.40%
Market CapETH 15
VolumeETH 0
6832
ETH 0
1.64%
Market CapETH 15
VolumeETH 0
6835
ETH 0.00000015
2.84%
Market CapETH 15
VolumeETH 0
6836
ETH 0.00000001
1.92%
Market CapETH 15
VolumeETH 1
6837
ETH 0
0.90%
Market CapETH 14
VolumeETH 0
6840
Market CapETH 15
VolumeETH 0
6838
ETH 0.00000176
1.00%
Market CapETH 15
VolumeETH 8
6834
ETH 0
1.07%
Market CapETH 15
VolumeETH 1
6839
ETH 0.00000736
5.55%
Market CapETH 15
VolumeETH 0
6841
ETH 0
0.12%
Market CapETH 15
VolumeETH 0
6842
ETH 0.00001
0%
Market CapETH 15
VolumeETH 0
6843
Market CapETH 15
VolumeETH 0
6845
ETH 0.00000001
11.52%
Market CapETH 15
VolumeETH 1
6844
ETH 0.00000018
0.88%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
6847
ETH 0.00000004
4.01%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 1
6849
ETH 0.00000001
0.39%
Market CapETH 14
VolumeETH 2
6851
ETH 0.00000001
6.02%
Market CapETH 14
VolumeETH 0
6850
ETH 0.0000001
0%
Market CapETH 13
VolumeETH 0
6852
ETH 0.00000014
0.23%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 0
6856
Market CapETH 14
VolumeETH 0
6854
ETH 0.00000001
0%
Market CapETH 12
VolumeETH 0
Market CapETH 14
VolumeETH 0
6855
ETH 0.00000012
3.54%
Market CapETH 14
VolumeETH 0
6857
ETH 0.00000516
0%
Market CapETH 14
VolumeETH 0
6859
ETH 0.00000002
0.23%
Market CapETH 14
VolumeETH 0
6860
ETH 0.00000001
3.01%
Market CapETH 14
VolumeETH 0
6861
ETH 0.00000002
74.83%
Market CapETH 14
VolumeETH 0
6863
Market CapETH 14
VolumeETH 0
6862
ETH 0.00000001
1.99%
Market CapETH 14
VolumeETH 0
6865
ETH 0.00000001
3.79%
Market CapETH 14
VolumeETH 1
6864
Market CapETH 14
VolumeETH 0
6866
ETH 0.00080655
0%
Market CapETH 13
VolumeETH 0
6867
ETH 0.00000004
11.56%
Market CapETH 14
VolumeETH 1
6868
ETH 0.00001031
1.72%
Market CapETH 14
VolumeETH 0
6869
Market CapETH 14
VolumeETH 0
6870
ETH 0
1.80%
Market CapETH 14
VolumeETH 38
6871
ETH 0.00000001
0.58%
Market CapETH 14
VolumeETH 0
6872
ETH 0.00000001
5.86%
Market CapETH 14
VolumeETH 1
6873
ETH 0
0.11%
Market CapETH 14
VolumeETH 0
6874
ETH 0.0000213
2.79%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 0
6876
ETH 0.01390245
9.96%
Market CapETH 14
VolumeETH 0
6878
ETH 0.00000001
8.10%
Market CapETH 14
VolumeETH 1
6877
ETH 0.00000005
0%
Market CapETH 14
VolumeETH 0
6881
ETH 0.00000001
11.19%
Market CapETH 14
VolumeETH 0
6879
ETH 0
0.05%
Market CapETH 14
VolumeETH 0
6880
ETH 0.00000002
0%
Market CapETH 14
VolumeETH 0
6883
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 8
6884
ETH 0.00000056
0.03%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 5
6886
ETH 0.00000118
0.77%
Market CapETH 14
VolumeETH 41
6888
ETH 0.00000001
7.91%
Market CapETH 14
VolumeETH 0
6891
ETH 0.00000008
0.14%
Market CapETH 14
VolumeETH 0
6887
ETH 0.00000001
0.56%
Market CapETH 14
VolumeETH 0
6889
ETH 0.00000114
14.68%
Market CapETH 14
VolumeETH 2
6890
ETH 0.00000001
8.58%
Market CapETH 14
VolumeETH 0
6999
ETH 0.00000001
41.25%
Market CapETH 14
VolumeETH 28
6892
ETH 0.00000002
0.19%
Market CapETH 14
VolumeETH 0
6898
ETH 0
1.05%
Market CapETH 14
VolumeETH 2
6893
Market CapETH 13
VolumeETH 0
6894
ETH 0.00000082
4.05%
Market CapETH 14
VolumeETH 1
6895
ETH 0.0000002
6.02%
Market CapETH 14
VolumeETH 0
6896
ETH 0.00000001
0.72%
Market CapETH 13
VolumeETH 0
6899
ETH 0.00000001
18.13%
Market CapETH 13
VolumeETH 1
6801
ETH 0.00001566
0%
Market CapETH 16
VolumeETH 0
6802
ETH 0.00033462
1.50%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API