Kassandra (KACY) Live Price

Kassandra logo
KACYKassandra
GBP 0.003751 -19.80%
Market Cap
GBP 22,153
19.82%
Volume (24)
GBP 653
0.07%
Circulating Supply
5,906,604 KACY
Issue Date
-

Data provided by Coingecko API

KACY price Statistics

Kassandra Price Today

Kassandra Price
GBP 0.00375061

Price Change

GBP -0.00092597983
19.80%
24h Low / 24h High
GBP 0.00373219 / GBP 0.00471573

Trading Volume

GBP 652.99
0.07%
Volume / Market Cap
0.029476369
Market Dominance
<0.000001%
Market Rank
#7800

Kassandra Supply

Circulating Supply
5,906,604.05 KACY
Total Supply
9,600,000 KACY
Max Supply
10,000,000 KACY

Kassandra Market Cap

Market Cap
GBP 22,153
19.82%

Fully Diluted
Market Cap

GBP 36,006
19.16%

Kassandra Price Yesterday

Yesterday's Low / High
GBP 0.004638262 / GBP 0.0046414407
Yesterday's Open / Close
GBP 0.0046414407 / GBP 0.004638262
Yesterday's Change
19.17%
Yesterday's Volume
GBP 3.7901225

Kassandra Price History

7d Low / 7d High
GBP 0.0054098337 / GBP 0.0061245097
30d Low / 30d High
GBP 0.0043558307 / GBP 0.0046844353
90d Low / 90d High
GBP 0.0043558307 / GBP 0.0050210261
52 Week Low / 52 Week High
GBP 0.0043558307 / GBP 0.0050210261
All Time High1월 30일, 2022 (2 years ago)
GBP 2.22
99.83%
All Time Low8월 2일, 2024 (5 months ago)
GBP 0.00077195
386.38%

Data provided by Coingecko API

KACY to GBP converter

Kassandra
KassandraKACY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kassandra Price Chart (KACY to GBP)

KACYGBP by TradingView

Kassandra Exchanges

Instant crypto to crypto exchange coming soon!

Kassandra Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.004595
GBP 0
GBP 0.004684
GBP 0.004578
2025. 1. 25.
GBP 0.004394
GBP 0.004595
GBP 0.004609
GBP 0.004356
2025. 1. 22.
GBP 0.004647
GBP 0
GBP 0.004692
GBP 0.004623
2025. 1. 21.
GBP 0.004553
GBP 0.004647
GBP 0.004765
GBP 0.004398
2025. 1. 20.
GBP 0.004635
GBP 0.004553
GBP 0.005021
GBP 0.004505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,348
4.43%
Market CapGBP 1.99T
VolumeGBP 36.72B
2
GBP 3,149.26
5.70%
Market CapGBP 379.38B
VolumeGBP 20.52B
3
GBP 2.94
5.97%
Market CapGBP 169.43B
VolumeGBP 5.07B
5
GBP 231
10.38%
Market CapGBP 112.48B
VolumeGBP 6.74B
6
GBP 652.72
5.31%
Market CapGBP 95.2B
VolumeGBP 894.38M
8
GBP 0.322966
8.75%
Market CapGBP 47.72B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7702
GBP 0.00701621
11.45%
Market CapGBP 25,335
VolumeGBP 1,470
7711
GBP 0.00002734
10.34%
Market CapGBP 25,287
VolumeGBP 24
7701
GBP 0.00003417
0%
Market CapGBP 25,179
VolumeGBP 11
7703
GBP 0.00001262
5.83%
Market CapGBP 25,245
VolumeGBP 123
7707
Market CapGBP 25,233
VolumeGBP 553
7704
GBP 0.00002513
1.02%
Market CapGBP 25,130
VolumeGBP 11
7705
GBP 0.00002557
9.70%
Market CapGBP 25,181
VolumeGBP 722
7708
GBP 0.00000252
1.34%
Market CapGBP 25,165
VolumeGBP 4
7706
GBP 0.00072396
0.27%
Market CapGBP 25,115
VolumeGBP 49
Market CapGBP 25,101
VolumeGBP 130
7710
GBP 0.00025585
0%
Market CapGBP 25,585
VolumeGBP 3
7713
GBP 0.00000251
1.12%
Market CapGBP 25,083
VolumeGBP 1
7715
GBP 0.00002507
12.42%
Market CapGBP 25,044
VolumeGBP 460
7712
GBP 0.00050917
0%
Market CapGBP 24,948
VolumeGBP 47
7714
GBP 0.00001854
3.85%
Market CapGBP 24,996
VolumeGBP 743
7716
GBP 0.00002498
1.30%
Market CapGBP 24,873
VolumeGBP 104,745
7723
GBP 0.00002489
18.03%
Market CapGBP 24,868
VolumeGBP 316,949
7722
GBP 0.00002485
7.77%
Market CapGBP 24,845
VolumeGBP 930
7717
GBP 0.00002479
25.69%
Market CapGBP 24,791
VolumeGBP 712
7718
GBP 0.00000025
0.45%
Market CapGBP 24,701
VolumeGBP 222
7719
GBP 0.00002476
10.78%
Market CapGBP 24,760
VolumeGBP 35
7720
GBP 0.00002475
10.59%
Market CapGBP 24,755
VolumeGBP 51
7721
GBP 0.00020614
48.48%
Market CapGBP 24,737
VolumeGBP 12
7724
GBP 0.00000006
0%
Market CapGBP 24,650
VolumeGBP 293
7725
GBP 0.0000248
3.17%
Market CapGBP 24,726
VolumeGBP 2,275
7729
GBP 0.00002561
9.98%
Market CapGBP 24,713
VolumeGBP 202
7726
GBP 0.00023453
0%
Market CapGBP 23,453
VolumeGBP 326
7727
GBP 0.00002515
14.77%
Market CapGBP 24,650
VolumeGBP 348
7728
GBP 0.0482647
9.32%
Market CapGBP 24,613
VolumeGBP 47,679
7730
GBP 0.0025204
4.25%
Market CapGBP 24,599
VolumeGBP 407
7731
GBP 0.0000245
0%
Market CapGBP 24,499
VolumeGBP 1
7732
GBP 0.02451185
16.76%
Market CapGBP 24,512
VolumeGBP 922
7737
GBP 0.00002455
13.79%
Market CapGBP 24,513
VolumeGBP 313
7733
GBP 0.00010702
7.28%
Market CapGBP 24,455
VolumeGBP 6
7734
GBP 0.02493923
7.42%
Market CapGBP 24,438
VolumeGBP 198
7735
GBP 0
17.23%
Market CapGBP 24,415
VolumeGBP 21
7736
GBP 0.00002439
8.17%
Market CapGBP 24,389
VolumeGBP 51
7739
GBP 0.00022876
2.25%
Market CapGBP 24,351
VolumeGBP 254
7740
GBP 0.00002434
4.91%
Market CapGBP 24,336
VolumeGBP 12
7738
GBP 0.00002943
0.29%
Market CapGBP 24,340
VolumeGBP 5,073
7741
GBP 0.00014597
0.50%
Market CapGBP 24,299
VolumeGBP 938
7743
GBP 0.00874836
8.18%
Market CapGBP 24,197
VolumeGBP 398
7742
GBP 0.00051383
10.57%
Market CapGBP 24,175
VolumeGBP 23
7744
GBP 0.00002742
10.52%
Market CapGBP 24,146
VolumeGBP 257
7745
GBP 0.00002602
11.79%
Market CapGBP 24,143
VolumeGBP 167
7747
GBP 0.00003453
10.67%
Market CapGBP 24,075
VolumeGBP 60
7748
GBP 0.00003005
5.23%
Market CapGBP 24,033
VolumeGBP 2,649
7746
GBP 0.00061547
8.07%
Market CapGBP 24,071
VolumeGBP 25
7749
GBP 0.00002867
1.11%
Market CapGBP 23,910
VolumeGBP 2
7750
GBP 0.00000238
13.77%
Market CapGBP 23,911
VolumeGBP 3
7751
Market CapGBP 23,878
VolumeGBP 4
7753
GBP 0.00002385
17.69%
Market CapGBP 23,839
VolumeGBP 622
7752
GBP 0.00002697
0%
Market CapGBP 23,688
VolumeGBP 132
7757
GBP 0.00002377
10.46%
Market CapGBP 23,708
VolumeGBP 45
7754
Market CapGBP 23,689
VolumeGBP 25
7758
GBP 0.00002367
13.35%
Market CapGBP 23,663
VolumeGBP 420
7756
GBP 0.00018588
0%
Market CapGBP 23,750
VolumeGBP 1
7755
GBP 0.0000237
4.77%
Market CapGBP 23,602
VolumeGBP 25
7759
GBP 0.00000296
4.25%
Market CapGBP 23,525
VolumeGBP 446
7762
GBP 0.00002351
12.55%
Market CapGBP 23,492
VolumeGBP 505
7760
GBP 0.00023487
14.50%
Market CapGBP 23,487
VolumeGBP 1,064
7761
GBP 0.000024
15.05%
Market CapGBP 23,423
VolumeGBP 623
7763
GBP 0.00157413
3.47%
Market CapGBP 23,372
VolumeGBP 22
7765
GBP 0.00002343
10.10%
Market CapGBP 23,335
VolumeGBP 512
7764
GBP 0.00065737
11.69%
Market CapGBP 23,332
VolumeGBP 185
7767
GBP 0.00701148
20.73%
Market CapGBP 23,293
VolumeGBP 6
Market CapGBP 23,245
VolumeGBP 422
7766
GBP 0.0000239
24.95%
Market CapGBP 23,241
VolumeGBP 3
7769
GBP 0.00002317
0.91%
Market CapGBP 23,162
VolumeGBP 103,871
7770
Market CapGBP 23,132
VolumeGBP 70
7773
GBP 0.00002313
10.78%
Market CapGBP 23,110
VolumeGBP 108
7771
GBP 0.00002308
10.38%
Market CapGBP 23,073
VolumeGBP 42
7772
GBP 0.0000235
0%
Market CapGBP 23,498
VolumeGBP 50
7775
GBP 0.00023215
18.43%
Market CapGBP 22,979
VolumeGBP 851
7774
GBP 0.0038832
0.55%
Market CapGBP 22,953
VolumeGBP 53,507
7776
GBP 0.00022788
0.79%
Market CapGBP 22,788
VolumeGBP 52
7777
GBP 0.00003174
10.77%
Market CapGBP 22,814
VolumeGBP 59
7778
GBP 0.00002529
10.63%
Market CapGBP 22,708
VolumeGBP 127
7779
GBP 0.00002271
9.37%
Market CapGBP 22,697
VolumeGBP 23
7780
GBP 0.00002281
7.40%
Market CapGBP 22,677
VolumeGBP 503
7781
GBP 0.00017332
2.91%
Market CapGBP 22,643
VolumeGBP 143
7782
GBP 0.000024
15.40%
Market CapGBP 22,628
VolumeGBP 1,012
7783
GBP 0.00002262
11.29%
Market CapGBP 22,589
VolumeGBP 93
7786
GBP 0.00005582
9.22%
Market CapGBP 22,580
VolumeGBP 135
7784
GBP 0.00002352
11.81%
Market CapGBP 22,564
VolumeGBP 1,244
7785
GBP 0.00000003
1.90%
Market CapGBP 22,530
VolumeGBP 14
7787
GBP 0.00012045
21.26%
Market CapGBP 22,494
VolumeGBP 13
7788
GBP 0.00054049
0.02%
Market CapGBP 22,458
VolumeGBP 12
7789
GBP 0.00002229
10.09%
Market CapGBP 22,424
VolumeGBP 25
7793
GBP 0.00002242
8.87%
Market CapGBP 22,422
VolumeGBP 7,784
7790
GBP 0.0000225
18.75%
Market CapGBP 22,415
VolumeGBP 375
7791
GBP 0.00002228
1.12%
Market CapGBP 22,276
VolumeGBP 1
7792
GBP 0.00000005
0%
Market CapGBP 22,788
VolumeGBP 11
7796
Market CapGBP 22,245
VolumeGBP 577
7794
GBP 0.00167475
0.63%
Market CapGBP 22,241
VolumeGBP 5
7797
GBP 0.00002426
16.40%
Market CapGBP 22,200
VolumeGBP 1,007
7803
GBP 0.0001299
8.14%
Market CapGBP 22,181
VolumeGBP 17
7798
GBP 0.00002218
0.60%
Market CapGBP 22,180
VolumeGBP 4
7804
GBP 0.0000222
10.19%
Market CapGBP 22,176
VolumeGBP 6
7702
GBP 0.00701621
11.45%
Market CapGBP 25,335
VolumeGBP 1,470
7711
GBP 0.00002734
10.34%
Market CapGBP 25,287
VolumeGBP 24

Data provided by Coingecko API