Keefer Bunny (KFR) Live Price

Keefer Bunny logo
KFRKeefer Bunny
JPY 0.039829+ 1.61%
Market Cap
JPY 37.07M
1.61%
Volume (24)
JPY 861,912
23.98%
Circulating Supply
930,656,300 KFR
Issue Date
-

Data provided by Coingecko API

KFR price Statistics

Keefer Bunny Price Today

Keefer Bunny Price
JPY 0.03982884

Price Change

JPY 0.00063205
1.61%
24h Low / 24h High
JPY 0.03616056 / JPY 0.03998064

Trading Volume

JPY 861,912
23.98%
Volume / Market Cap
0.023252838
Market Dominance
0.0000063162017%
Market Rank
#6029

Keefer Bunny Supply

Circulating Supply
930,656,301.312 KFR
Total Supply
930,656,301.312 KFR
Max Supply
1,000,000,000 KFR

Keefer Bunny Market Cap

Market Cap
JPY 37,066,960
1.61%

Fully Diluted
Market Cap

JPY 37,066,960
4.07%

Keefer Bunny Price Yesterday

Yesterday's Low / High
JPY 0.037350691 / JPY 0.039194584
Yesterday's Open / Close
JPY 0.037350691 / JPY 0.039194584
Yesterday's Change
4.07%
Yesterday's Volume
JPY 604,399.1

Keefer Bunny Price History

7d Low / 7d High
JPY 0.00024675064 / JPY 0.00040820705
30d Low / 30d High
JPY 0.03628098 / JPY 0.040321664
90d Low / 90d High
JPY 0.03628098 / JPY 0.05141716
52 Week Low / 52 Week High
JPY 0.03628098 / JPY 0.0599897
All Time High3월 28일, 2025 (5 months ago)
JPY 0.289437
86.24%
All Time Low5월 8일, 2025 (3 months ago)
JPY 0.00366495
986.75%

Data provided by Coingecko API

KFR to JPY converter

Keefer Bunny
Keefer BunnyKFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFR Safely with 3Commas

Use a proven backtested strategy for KFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keefer Bunny Price Chart (KFR to JPY)

    KFRJPY by TradingView

    Keefer Bunny Exchanges

    Instant crypto to crypto exchange coming soon!

    Keefer Bunny Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.040322
    JPY 0
    JPY 0.040322
    JPY 0.036281
    2025. 8. 29.
    JPY 0.043551
    JPY 0.040322
    JPY 0.043551
    JPY 0.038486
    2025. 8. 28.
    JPY 0.0458
    JPY 0.043551
    JPY 0.04711
    JPY 0.042582
    2025. 8. 27.
    JPY 0.050039
    JPY 0.0458
    JPY 0.051417
    JPY 0.046268
    2025. 8. 26.
    JPY 0.048273
    JPY 0.050039
    JPY 0.050635
    JPY 0.047487
    2025. 8. 25.
    JPY 0.058506
    JPY 0.048273
    JPY 0.058506
    JPY 0.048431
    2025. 8. 24.
    JPY 0.05941
    JPY 0.058506
    JPY 0.05999
    JPY 0.057572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 41 minutes and 41 seconds

    Explore Our Other Products for KFR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 26.8B
    2
    JPY 4,457.38
    3.04%
    Market CapJPY 537.89B
    VolumeJPY 20.08B
    3
    JPY 2.85
    1.74%
    Market CapJPY 169.61B
    VolumeJPY 3.5B
    5
    JPY 862.21
    0.53%
    Market CapJPY 120.01B
    VolumeJPY 722.52M
    6
    JPY 205.24
    0.49%
    Market CapJPY 111.05B
    VolumeJPY 5.84B
    9
    JPY 0.21924
    1.34%
    Market CapJPY 33.03B
    VolumeJPY 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6026
    JPY 0.255662
    0.57%
    Market CapJPY 37.18M
    VolumeJPY 2.23M
    6027
    JPY 0.03720441
    0%
    Market CapJPY 37.2M
    VolumeJPY 4,152
    6028
    JPY 0.00000375
    0%
    Market CapJPY 37.47M
    VolumeJPY 166
    6030
    JPY 0.528441
    1.50%
    Market CapJPY 37.07M
    VolumeJPY 299,462
    6031
    JPY 0.00000007
    6.47%
    Market CapJPY 37M
    VolumeJPY 787,154

    Data provided by Coingecko API