KIGU (KIGU) Live Price

KIGU logo
KIGUKIGU
JPY 8.72 -10.05%
Market Cap
JPY 194M
8.89%
Volume (24)
JPY 7,679,022
1.72%
Circulating Supply
22,000,000 KIGU
Issue Date
-

Data provided by Coingecko API

KIGU price Statistics

KIGU Price Today

KIGU Price
JPY 8.72

Price Change

JPY -0.97356405
10.05%
24h Low / 24h High
JPY 8.89 / JPY 10.2

Trading Volume

JPY 7,679,022
1.72%
Volume / Market Cap
0.039582852
Market Dominance
0.000033257968%
Market Rank
#3792

KIGU Supply

Circulating Supply
22,000,000 KIGU
Total Supply
22,000,000 KIGU
Max Supply
0 KIGU

KIGU Market Cap

Market Cap
JPY 193,998,710
8.89%

Fully Diluted
Market Cap

JPY 193,998,710
5.26%

KIGU Price Yesterday

Yesterday's Low / High
JPY 9.3043983 / JPY 9.3112356
Yesterday's Open / Close
JPY 9.3043983 / JPY 9.3112356
Yesterday's Change
6.32%
Yesterday's Volume
JPY 5,925,721.1

KIGU Price History

7d Low / 7d High
JPY 0.056480687 / JPY 0.067688284
30d Low / 30d High
JPY 9.3043983 / JPY 10.058953
90d Low / 90d High
JPY 8.8378984 / JPY 10.058953
52 Week Low / 52 Week High
JPY 8.297911 / JPY 10.058953
All Time High8월 14일, 2025 (20 days ago)
JPY 22.72
59.47%
All Time Low8월 13일, 2025 (21 days ago)
JPY 4.97
85.30%

Data provided by Coingecko API

KIGU to JPY converter

KIGU
KIGUKIGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIGU Safely with 3Commas

Use a proven backtested strategy for KIGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KIGU Price Chart (KIGU to JPY)

    KIGUJPY by TradingView

    KIGU Exchanges

    Instant crypto to crypto exchange coming soon!

    KIGU Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 9.679432
    JPY 0
    JPY 10.058953
    JPY 9.304398
    2025. 9. 2.
    JPY 9.376508
    JPY 9.679432
    JPY 9.705988
    JPY 9.302596
    2025. 9. 1.
    JPY 9.031811
    JPY 9.376508
    JPY 9.500193
    JPY 8.981085
    2025. 8. 31.
    JPY 8.519322
    JPY 9.031811
    JPY 9.551486
    JPY 8.519322
    2025. 8. 30.
    JPY 8.530668
    JPY 8.519322
    JPY 8.61326
    JPY 8.380978
    2025. 8. 29.
    JPY 8.72523
    JPY 8.530668
    JPY 8.771551
    JPY 8.297911
    2025. 8. 28.
    JPY 10.011968
    JPY 8.72523
    JPY 10.011968
    JPY 8.700646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 41 seconds

    Explore Our Other Products for KIGU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,803
    0.23%
    Market CapJPY 2.23T
    VolumeJPY 35.99B
    2
    JPY 4,463.94
    3.42%
    Market CapJPY 537.47B
    VolumeJPY 30.08B
    3
    JPY 2.85
    0.12%
    Market CapJPY 169.29B
    VolumeJPY 4.23B
    5
    JPY 854.87
    0.21%
    Market CapJPY 119.01B
    VolumeJPY 865.49M
    6
    JPY 211.48
    0.92%
    Market CapJPY 114.39B
    VolumeJPY 6.83B
    9
    JPY 0.220518
    2.79%
    Market CapJPY 33.25B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3789
    JPY 9.68
    2.78%
    Market CapJPY 195M
    VolumeJPY 102.7M
    3790
    Market CapJPY 194.45M
    VolumeJPY 23,068
    3791
    JPY 0.193781
    0%
    Market CapJPY 193.78M
    VolumeJPY 3,092
    3793
    JPY 3.88
    76.69%
    Market CapJPY 193.99M
    VolumeJPY 709,133
    3794
    JPY 0.074167
    2.46%
    Market CapJPY 193.95M
    VolumeJPY 3.38M

    Data provided by Coingecko API