The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
JPY 0.262703 -8.66%
Market Cap
JPY 137.67M
6.76%
Volume (24)
JPY 201,600
7.26%
Circulating Supply
516,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
JPY 0.262703

Price Change

JPY -0.02489718
8.66%
24h Low / 24h High
JPY 0.256892 / JPY 0.291841

Trading Volume

JPY 201,600
7.26%
Volume / Market Cap
0.001464326
Market Dominance
0.000023052743%
Market Rank
#3928

The SWARM Supply

Circulating Supply
516,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
JPY 137,674,260
6.76%

Fully Diluted
Market Cap

JPY 266,724,850
0.57%

The SWARM Price Yesterday

Yesterday's Low / High
JPY 0.26445114 / JPY 0.26599711
Yesterday's Open / Close
JPY 0.26599711 / JPY 0.26445114
Yesterday's Change
0.95%
Yesterday's Volume
JPY 332,413.58

The SWARM Price History

7d Low / 7d High
JPY 0.0016900728 / JPY 0.0024554424
30d Low / 30d High
JPY 0.26234859 / JPY 0.29279917
90d Low / 90d High
JPY 0.26234859 / JPY 0.30990399
52 Week Low / 52 Week High
JPY 0.26234859 / JPY 0.38267493
All Time High6월 8일, 2025 (5 months ago)
JPY 4.06
93.44%
All Time Low4월 11일, 2025 (7 months ago)
JPY 0.074333
258.83%

Data provided by Coingecko API

SWARM to JPY converter

The SWARM
The SWARMSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The SWARM Price Chart (SWARM to JPY)

SWARMJPY by TradingView

The SWARM Exchanges

Instant crypto to crypto exchange coming soon!

The SWARM Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.289999
JPY 0
JPY 0.292799
JPY 0.262349
2025. 11. 16.
JPY 0.286955
JPY 0.289999
JPY 0.305345
JPY 0.280992
2025. 11. 15.
JPY 0.288941
JPY 0.286955
JPY 0.293857
JPY 0.279627
2025. 11. 14.
JPY 0.319791
JPY 0.288941
JPY 0.319791
JPY 0.288269
2025. 11. 13.
JPY 0.322256
JPY 0.319791
JPY 0.360315
JPY 0.304824
2025. 11. 12.
JPY 0.349739
JPY 0.322256
JPY 0.380191
JPY 0.321907
2025. 11. 11.
JPY 0.382675
JPY 0.349739
JPY 0.382675
JPY 0.340075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 39 minutes and 17 seconds

Explore Our Other Products for SWARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
5.10%
Market CapJPY 1.8T
VolumeJPY 102.93B
2
JPY 2,974.77
6.00%
Market CapJPY 358.01B
VolumeJPY 42.26B
4
JPY 2.12
6.01%
Market CapJPY 127.72B
VolumeJPY 6.17B
5
JPY 896.62
4.19%
Market CapJPY 123.34B
VolumeJPY 3.5B
7
JPY 132.67
5.27%
Market CapJPY 73.37B
VolumeJPY 7.99B
10
JPY 0.151879
5.56%
Market CapJPY 22.97B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3925
JPY 0.689087
0.42%
Market CapJPY 137.82M
VolumeJPY 1.56M
3926
JPY 0.13764
3.53%
Market CapJPY 137.64M
VolumeJPY 9.98M
3927
JPY 5.12
3.73%
Market CapJPY 137.64M
VolumeJPY 53.47M
Market CapJPY 137.66M
VolumeJPY 106,310
3930
JPY 7.85
7.08%
Market CapJPY 137.55M
VolumeJPY 64,697

Data provided by Coingecko API