The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
JPY 1.006 -6.09%
Market Cap
JPY 517.26M
6.09%
Volume (24)
JPY 2,523,465
6.75%
Circulating Supply
514,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
JPY 1.006

Price Change

JPY -0.065221541
6.09%
24h Low / 24h High
JPY 0.976159 / JPY 1.073

Trading Volume

JPY 2,523,465
6.75%
Volume / Market Cap
0.0048785678
Market Dominance
0.000088970205%
Market Rank
#2555

The SWARM Supply

Circulating Supply
514,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
JPY 517,255,290
6.09%

Fully Diluted
Market Cap

JPY 1,006,008,600
3.80%

The SWARM Price Yesterday

Yesterday's Low / High
JPY 1.0282616 / JPY 1.0632897
Yesterday's Open / Close
JPY 1.0632897 / JPY 1.0282616
Yesterday's Change
3.80%
Yesterday's Volume
JPY 6,031,943.8

The SWARM Price History

7d Low / 7d High
JPY 0.00651534 / JPY 0.0083264459
30d Low / 30d High
JPY 0.99802065 / JPY 1.134415
90d Low / 90d High
JPY 0.96204068 / JPY 1.2312316
52 Week Low / 52 Week High
JPY 0.96204068 / JPY 1.2312316
All Time High6월 8일, 2025 (1 months ago)
JPY 4.06
75.24%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.074333
1253.38%

Data provided by Coingecko API

SWARM to JPY converter

The SWARM
The SWARMSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The SWARM Price Chart (SWARM to JPY)

SWARMJPY by TradingView

The SWARM Exchanges

Instant crypto to crypto exchange coming soon!

The SWARM Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1.066343
JPY 0
JPY 1.134415
JPY 0.998021
2025. 7. 17.
JPY 1.156421
JPY 1.066343
JPY 1.207964
JPY 1.051584
2025. 7. 16.
JPY 1.019066
JPY 1.156421
JPY 1.231232
JPY 1.019066
2025. 7. 15.
JPY 1.024977
JPY 1.019066
JPY 1.036677
JPY 0.962041
2025. 7. 14.
JPY 1.056476
JPY 1.024977
JPY 1.123737
JPY 0.97935
2025. 7. 13.
JPY 1.008951
JPY 1.056476
JPY 1.085788
JPY 1.008951
2025. 7. 12.
JPY 1.065106
JPY 1.008951
JPY 1.097148
JPY 0.997965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

2550
JPY 0.65774
0.07%
Market CapJPY 518.43M
VolumeJPY 59.27M
2551
JPY 0.00051734
17.61%
Market CapJPY 518.17M
VolumeJPY 17.04M
2553
JPY 27.67
10.37%
Market CapJPY 517.68M
VolumeJPY 715,407
Market CapJPY 517.19M
VolumeJPY 9.07M
2552
JPY 7.77
34.50%
Market CapJPY 517.14M
VolumeJPY 12.69M

Data provided by Coingecko API