The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
JPY 0.314998 -5.51%
Market Cap
JPY 162.51M
5.56%
Volume (24)
JPY 1,290,915
4.44%
Circulating Supply
516,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
JPY 0.314998

Price Change

JPY -0.018370332
5.51%
24h Low / 24h High
JPY 0.298586 / JPY 0.362287

Trading Volume

JPY 1,290,915
4.44%
Volume / Market Cap
0.0079435153
Market Dominance
0.000027211643%
Market Rank
#3813

The SWARM Supply

Circulating Supply
516,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
JPY 162,511,800
5.56%

Fully Diluted
Market Cap

JPY 314,844,150
0.90%

The SWARM Price Yesterday

Yesterday's Low / High
JPY 0.3064928 / JPY 0.31758109
Yesterday's Open / Close
JPY 0.31758109 / JPY 0.3064928
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,309,385.8

The SWARM Price History

7d Low / 7d High
JPY 0.0019730333 / JPY 0.0029315006
30d Low / 30d High
JPY 0.30482391 / JPY 0.36031454
90d Low / 90d High
JPY 0.30482391 / JPY 0.41495208
52 Week Low / 52 Week High
JPY 0.30482391 / JPY 0.44959651
All Time High6월 8일, 2025 (5 months ago)
JPY 4.06
92.25%
All Time Low4월 11일, 2025 (7 months ago)
JPY 0.074333
323.56%

Data provided by Coingecko API

SWARM to JPY converter

The SWARM
The SWARMSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The SWARM Price Chart (SWARM to JPY)

SWARMJPY by TradingView

The SWARM Exchanges

Instant crypto to crypto exchange coming soon!

The SWARM Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 0.322256
JPY 0
JPY 0.360315
JPY 0.304824
2025. 11. 12.
JPY 0.349739
JPY 0.322256
JPY 0.380191
JPY 0.321907
2025. 11. 11.
JPY 0.382675
JPY 0.349739
JPY 0.382675
JPY 0.340075
2025. 11. 10.
JPY 0.40283
JPY 0.382675
JPY 0.435003
JPY 0.369399
2025. 11. 9.
JPY 0.384781
JPY 0.40283
JPY 0.392017
JPY 0.360362
2025. 11. 8.
JPY 0.425729
JPY 0.384781
JPY 0.441015
JPY 0.377974
2025. 11. 7.
JPY 0.330382
JPY 0.425729
JPY 0.449597
JPY 0.330382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 29 minutes and 11 seconds

Explore Our Other Products for SWARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,271
2.78%
Market CapJPY 1.98T
VolumeJPY 103.91B
2
JPY 3,231.08
6.23%
Market CapJPY 389.54B
VolumeJPY 49.17B
4
JPY 2.31
4.64%
Market CapJPY 138.79B
VolumeJPY 7.36B
5
JPY 927.92
3.17%
Market CapJPY 127.72B
VolumeJPY 2.26B
6
JPY 144.49
5.81%
Market CapJPY 80.05B
VolumeJPY 7.41B
10
JPY 0.16445
4.44%
Market CapJPY 24.95B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3810
JPY 0.00815514
6.61%
Market CapJPY 163.05M
VolumeJPY 64.87M
3811
JPY 1.63
5.66%
Market CapJPY 163.04M
VolumeJPY 2.04M
3812
JPY 0.162724
11.23%
Market CapJPY 162.72M
VolumeJPY 1.16M
3814
Market CapJPY 162.45M
VolumeJPY 14.59M
3815
JPY 0.494062
22.84%
Market CapJPY 162.17M
VolumeJPY 36.89M

Data provided by Coingecko API