KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
$0.012002 -5.56%
Market Cap
$3.49M
5.44%
Volume (24)
$10,166
2.59%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
$0.01200197

Price Change

$-0.00070649776
5.56%
24h Low / 24h High
$0.01199298 / $0.01308219

Trading Volume

$10,165.81
2.59%
Volume / Market Cap
0.0029146309
Market Dominance
0.000087439188%
Market Rank
#2663

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
$3,487,855
5.44%

Fully Diluted
Market Cap

$3,487,855
6.56%

KILT Protocol Price Yesterday

Yesterday's Low / High
$0.012837432 / $0.012856098
Yesterday's Open / Close
$0.012837432 / $0.012856098
Yesterday's Change
6.58%
Yesterday's Volume
$4,006.7868

KILT Protocol Price History

7d Low / 7d High
$0.0073096448 / $0.013068046
30d Low / 30d High
$0.012179575 / $0.013068046
90d Low / 90d High
$0.0094860224 / $0.013068046
52 Week Low / 52 Week High
$0.0073096448 / $0.013068046
All Time High7월 30일, 2025 (1 months ago)
$0.02343308
48.77%
All Time Low8월 25일, 2025 (6 days ago)
$0.0072819
64.85%

Data provided by Coingecko API

KILT to USD converter

KILT Protocol
KILT ProtocolKILT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KILT Protocol Price Chart (KILT to USD)

    KILTUSD by TradingView

    KILT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    KILT Protocol Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.012543
    $0
    $0.013068
    $0.012543
    2025. 8. 30.
    $0.011881
    $0.012543
    $0.012724
    $0.011818
    2025. 8. 29.
    $0.01201
    $0.011881
    $0.012237
    $0.011268
    2025. 8. 28.
    $0.009153
    $0.01201
    $0.012396
    $0.009036
    2025. 8. 27.
    $0.009015
    $0.009153
    $0.009328
    $0.00898
    2025. 8. 26.
    $0.008549
    $0.009015
    $0.009178
    $0.008148
    2025. 8. 25.
    $0.008152
    $0.008549
    $0.008553
    $0.00731

    Data provided by Coingecko API

    KILT Price Live Data

    The live price of KILT is $ 0.012002 per (KILT/USD) today with a current market cap of 3.49M USD. 24-hour trading volume is $ 10,166 USD. KILT to USD price is updated in real-time. KILT Protocol is -5.56% in the last 24 hours. It has a circulating supply of $ 290,560,000 KILT.

    KILT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KILT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 30 minutes and 33 seconds

    Explore Our Other Products for KILT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,655
    0.19%
    Market Cap$2.16T
    Volume$36.05B
    2
    $4,404.89
    1.25%
    Market Cap$531.51B
    Volume$26.28B
    4
    $2.79
    1.09%
    Market Cap$165.97B
    Volume$6.37B
    5
    $854.58
    0.54%
    Market Cap$118.93B
    Volume$1.31B
    6
    $199.29
    1.75%
    Market Cap$107.72B
    Volume$6.62B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2661
    $0.02
    5.01%
    Market Cap$3.51M
    Volume$8,610
    2662
    $0.00497133
    2.07%
    Market Cap$3.51M
    Volume$389,777
    2669
    $0.00376589
    0.56%
    Market Cap$3.49M
    Volume$23,645
    2664
    $0.00036447
    6.91%
    Market Cap$3.49M
    Volume$18,057
    2665
    $0.00237363
    13.67%
    Market Cap$3.49M
    Volume$5,449

    Data provided by Coingecko API