KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.009534 -5.12%
Market Cap
GBP 2.77M
5.12%
Volume (24)
GBP 5,758
45.05%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.00953423

Price Change

GBP -0.00051397629
5.12%
24h Low / 24h High
GBP 0.00943252 / GBP 0.01007095

Trading Volume

GBP 5,758.16
45.05%
Volume / Market Cap
0.0020782877
Market Dominance
0.00009460518%
Market Rank
#2604

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 2,770,627
5.12%

Fully Diluted
Market Cap

GBP 2,770,627
2.87%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0097873439 / GBP 0.009846481
Yesterday's Open / Close
GBP 0.009846481 / GBP 0.0097873439
Yesterday's Change
2.88%
Yesterday's Volume
GBP 2,167.7202

KILT Protocol Price History

7d Low / 7d High
GBP 0.011267569 / GBP 0.013522491
30d Low / 30d High
GBP 0.0091366291 / GBP 0.01006149
90d Low / 90d High
GBP 0.0087015282 / GBP 0.01006149
52 Week Low / 52 Week High
GBP 0.0066872549 / GBP 0.01006149
All Time High7월 30일, 2025 (1 months ago)
GBP 0.01754098
45.66%
All Time Low8월 25일, 2025 (9 days ago)
GBP 0.00541105
76.16%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KILT Protocol Price Chart (KILT to GBP)

    KILTGBP by TradingView

    KILT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    KILT Protocol Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.009952
    GBP 0
    GBP 0.010061
    GBP 0.00963
    2025. 9. 2.
    GBP 0.00872
    GBP 0.009952
    GBP 0.009962
    GBP 0.00872
    2025. 9. 1.
    GBP 0.009498
    GBP 0.00872
    GBP 0.009498
    GBP 0.008702
    2025. 8. 31.
    GBP 0.009288
    GBP 0.009498
    GBP 0.009838
    GBP 0.009288
    2025. 8. 30.
    GBP 0.008797
    GBP 0.009288
    GBP 0.009422
    GBP 0.008751
    2025. 8. 29.
    GBP 0.008891
    GBP 0.008797
    GBP 0.009059
    GBP 0.00834
    2025. 8. 28.
    GBP 0.006778
    GBP 0.008891
    GBP 0.009171
    GBP 0.006687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 36 seconds

    Explore Our Other Products for KILT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,957
    1.80%
    Market CapGBP 2.19T
    VolumeGBP 36.49B
    2
    GBP 4,275.66
    4.22%
    Market CapGBP 516.85B
    VolumeGBP 30.65B
    4
    GBP 2.8
    1.84%
    Market CapGBP 166.6B
    VolumeGBP 4.26B
    5
    GBP 844.55
    1.66%
    Market CapGBP 117.51B
    VolumeGBP 899.42M
    6
    GBP 203.08
    3.20%
    Market CapGBP 109.98B
    VolumeGBP 4.9B
    9
    GBP 0.211418
    3.76%
    Market CapGBP 31.91B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2601
    GBP 86.18
    2.83%
    Market CapGBP 2.78M
    VolumeGBP 3.8M
    2602
    GBP 0.0027742
    11.52%
    Market CapGBP 2.77M
    VolumeGBP 166,153
    2603
    GBP 0.00277369
    10.67%
    Market CapGBP 2.77M
    VolumeGBP 363,506
    2605
    GBP 0.00276753
    37.50%
    Market CapGBP 2.77M
    VolumeGBP 21,269
    2606
    GBP 0.00284049
    12.74%
    Market CapGBP 2.77M
    VolumeGBP 60,340

    Data provided by Coingecko API