Kinetiq Staked HYPE (KHYPE) Live Price

Kinetiq Staked HYPE logo
KHYPEKinetiq Staked HYPE
JPY 6,761.06+ 1.85%
Market Cap
JPY 248.65B
2.61%
Volume (24)
JPY 9,444,449,900
30.35%
Circulating Supply
36,709,108 KHYPE
Issue Date
-

Data provided by Coingecko API

KHYPE price Statistics

Kinetiq Staked HYPE Price Today

Kinetiq Staked HYPE Price
JPY 6,761.06

Price Change

JPY 123.13
1.85%
24h Low / 24h High
JPY 6,511.85 / JPY 6,839.87

Trading Volume

JPY 9,444,449,900
30.35%
Volume / Market Cap
0.037982705
Market Dominance
0.043032667%
Market Rank
#82

Kinetiq Staked HYPE Supply

Circulating Supply
36,709,107.968 KHYPE
Total Supply
36,710,322.401 KHYPE
Max Supply
0 KHYPE

Kinetiq Staked HYPE Market Cap

Market Cap
JPY 248,651,320,000
2.61%

Fully Diluted
Market Cap

JPY 248,659,550,000
1.73%

Kinetiq Staked HYPE Price Yesterday

Yesterday's Low / High
JPY 6,649.6043 / JPY 6,666.6159
Yesterday's Open / Close
JPY 6,666.6159 / JPY 6,649.6043
Yesterday's Change
1.55%
Yesterday's Volume
JPY 6,113,261,000

Kinetiq Staked HYPE Price History

7d Low / 7d High
JPY 42.815434 / JPY 50.366573
30d Low / 30d High
JPY 6,300.0128 / JPY 6,673.1102
90d Low / 90d High
JPY 6,300.0128 / JPY 6,676.6409
52 Week Low / 52 Week High
JPY 6,300.0128 / JPY 7,544.0163
All Time High8월 27일, 2025 (7 days ago)
JPY 7,569.96
10.30%
All Time Low8월 2일, 2025 (1 months ago)
JPY 5,250.03
29.34%

Data provided by Coingecko API

KHYPE to JPY converter

Kinetiq Staked HYPE
Kinetiq Staked HYPEKHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHYPE Safely with 3Commas

Use a proven backtested strategy for KHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinetiq Staked HYPE Price Chart (KHYPE to JPY)

    KHYPEJPY by TradingView

    Kinetiq Staked HYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinetiq Staked HYPE Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 6,354.173299
    JPY 0
    JPY 6,673.110226
    JPY 6,350.952271
    2025. 9. 1.
    JPY 6,530.719834
    JPY 6,354.173299
    JPY 6,676.640885
    JPY 6,300.012772
    2025. 8. 31.
    JPY 6,490.23568
    JPY 6,530.719834
    JPY 6,668.344784
    JPY 6,490.23568
    2025. 8. 30.
    JPY 6,549.901934
    JPY 6,490.23568
    JPY 6,562.761794
    JPY 6,408.205283
    2025. 8. 29.
    JPY 6,706.149682
    JPY 6,549.901934
    JPY 6,767.369127
    JPY 6,437.99878
    2025. 8. 28.
    JPY 6,923.842918
    JPY 6,706.149682
    JPY 7,188.243606
    JPY 6,756.466665
    2025. 8. 27.
    JPY 7,190.808336
    JPY 6,923.842918
    JPY 7,544.016284
    JPY 7,027.974133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 20 seconds

    Explore Our Other Products for KHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,362
    0.30%
    Market CapJPY 2.21T
    VolumeJPY 41.32B
    2
    JPY 4,434.68
    1.69%
    Market CapJPY 533.83B
    VolumeJPY 32.41B
    3
    JPY 2.86
    1.17%
    Market CapJPY 170.11B
    VolumeJPY 6.29B
    5
    JPY 857.56
    0.88%
    Market CapJPY 119.27B
    VolumeJPY 873.96M
    6
    JPY 210.93
    3.44%
    Market CapJPY 114.38B
    VolumeJPY 8.81B
    9
    JPY 0.217263
    2.33%
    Market CapJPY 32.73B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    79
    JPY 148.04
    0.04%
    Market CapJPY 251.66B
    VolumeJPY 870.51M
    78
    JPY 148.76
    16.07%
    Market CapJPY 249.2B
    VolumeJPY 5.6B
    80
    JPY 1,244.77
    0.05%
    Market CapJPY 249.11B
    VolumeJPY 40.29B
    81
    JPY 10.63
    1.69%
    Market CapJPY 248.38B
    VolumeJPY 1.09B
    83
    Market CapJPY 248.08B
    VolumeJPY 136.67M

    Data provided by Coingecko API