USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 147.09+ 0.09%
Market Cap
JPY 216.86B
0.06%
Volume (24)
JPY 752,866,220
6.99%
Circulating Supply
1,474,361,500 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 147.09

Price Change

JPY 0.137844
0.09%
24h Low / 24h High
JPY 146.8 / JPY 147.38

Trading Volume

JPY 752,866,220
6.99%
Volume / Market Cap
0.0034716783
Market Dominance
0.036952801%
Market Rank
#90

USDtb Supply

Circulating Supply
1,474,361,466.737 USDTB
Total Supply
1,474,361,466.737 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Market Cap
JPY 216,859,440,000
0.06%

Fully Diluted
Market Cap

JPY 216,859,440,000
0.02%

USDtb Price Yesterday

Yesterday's Low / High
JPY 147.05437 / JPY 147.06667
Yesterday's Open / Close
JPY 147.05437 / JPY 147.06667
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,100,908,400

USDtb Price History

7d Low / 7d High
JPY 0.9995239 / JPY 1.000578
30d Low / 30d High
JPY 146.78759 / JPY 147.30554
90d Low / 90d High
JPY 146.78759 / JPY 148.14197
52 Week Low / 52 Week High
JPY 146.78759 / JPY 148.14197
All Time High12월 20일, 2024 (8 months ago)
JPY 159.31
7.67%
All Time Low7월 17일, 2025 (1 months ago)
JPY 133.92
9.83%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDtb Price Chart (USDTB to JPY)

    USDTBJPY by TradingView

    USDtb Exchanges

    Instant crypto to crypto exchange coming soon!

    USDtb Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 146.845742
    JPY 0
    JPY 147.305537
    JPY 146.838256
    2025. 8. 28.
    JPY 147.329683
    JPY 146.845742
    JPY 147.369836
    JPY 146.787589
    2025. 8. 27.
    JPY 147.549049
    JPY 147.329683
    JPY 148.141972
    JPY 147.327651
    2025. 8. 26.
    JPY 147.863834
    JPY 147.549049
    JPY 147.863834
    JPY 147.119682
    2025. 8. 25.
    JPY 147.246194
    JPY 147.863834
    JPY 147.823313
    JPY 147.107609
    2025. 8. 24.
    JPY 146.912171
    JPY 147.246194
    JPY 147.635204
    JPY 146.835693
    2025. 8. 23.
    JPY 146.886274
    JPY 146.912171
    JPY 146.959991
    JPY 146.886274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 7 seconds

    Explore Our Other Products for USDTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,558
    1.09%
    Market CapJPY 2.16T
    VolumeJPY 49.44B
    2
    JPY 4,390.1
    1.18%
    Market CapJPY 529.94B
    VolumeJPY 36.71B
    4
    JPY 2.81
    1.94%
    Market CapJPY 166.87B
    VolumeJPY 6.89B
    5
    JPY 859.6
    0.52%
    Market CapJPY 119.6B
    VolumeJPY 1.27B
    6
    JPY 202.78
    2.25%
    Market CapJPY 109.66B
    VolumeJPY 10.67B
    9
    JPY 0.215992
    1.19%
    Market CapJPY 32.56B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    87
    JPY 15,203.13
    1.44%
    Market CapJPY 221.12B
    VolumeJPY 2.23B
    88
    JPY 15,930,472
    1.01%
    Market CapJPY 220.64B
    VolumeJPY 2.69B
    89
    JPY 9.3
    1.14%
    Market CapJPY 217.72B
    VolumeJPY 480.46M
    91
    JPY 11.85
    6.23%
    Market CapJPY 210.35B
    VolumeJPY 7.51B
    92
    JPY 546.17
    1.61%
    Market CapJPY 208.45B
    VolumeJPY 4.4B

    Data provided by Coingecko API