USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 150.58+ 1.19%
Market Cap
JPY 216.62B
0.71%
Volume (24)
JPY 2,424,780,400
1.71%
Circulating Supply
1,438,577,800 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 150.58

Price Change

JPY 1.77
1.19%
24h Low / 24h High
JPY 148.64 / JPY 150.89

Trading Volume

JPY 2,424,780,400
1.71%
Volume / Market Cap
0.01119374
Market Dominance
0.037119134%
Market Rank
#85

USDtb Supply

Circulating Supply
1,438,577,752.366 USDTB
Total Supply
1,438,577,752.366 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Market Cap
JPY 216,619,340,000
0.71%

Fully Diluted
Market Cap

JPY 216,619,340,000
0.10%

USDtb Price Yesterday

Yesterday's Low / High
JPY 150.71098 / JPY 150.7379
Yesterday's Open / Close
JPY 150.71098 / JPY 150.7379
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,823,738,600

USDtb Price History

7d Low / 7d High
JPY 0.9992097 / JPY 1.000691
30d Low / 30d High
JPY 148.69851 / JPY 150.7379
90d Low / 90d High
JPY 147.81961 / JPY 150.7379
52 Week Low / 52 Week High
JPY 146.93753 / JPY 150.7379
All Time High12월 20일, 2024 (7 months ago)
JPY 159.31
5.48%
All Time Low7월 17일, 2025 (14 days ago)
JPY 133.92
12.44%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtb Price Chart (USDTB to JPY)

USDTBJPY by TradingView

USDtb Exchanges

Instant crypto to crypto exchange coming soon!

USDtb Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 149.196977
JPY 0
JPY 150.737904
JPY 148.698505
2025. 7. 30.
JPY 148.407765
JPY 149.196977
JPY 149.464752
JPY 147.851239
2025. 7. 29.
JPY 148.426892
JPY 148.407765
JPY 148.70859
JPY 148.208564
2025. 7. 28.
JPY 147.757993
JPY 148.426892
JPY 148.571447
JPY 147.619556
2025. 7. 27.
JPY 147.638979
JPY 147.757993
JPY 147.769497
JPY 147.562688
2025. 7. 26.
JPY 147.511127
JPY 147.638979
JPY 147.758028
JPY 147.485767
2025. 7. 25.
JPY 146.937532
JPY 147.511127
JPY 147.825526
JPY 146.937532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,538
2.50%
Market CapJPY 2.3T
VolumeJPY 48.02B
2
JPY 3,686.84
4.58%
Market CapJPY 445.12B
VolumeJPY 32.55B
3
JPY 2.98
4.96%
Market CapJPY 177.08B
VolumeJPY 7B
5
JPY 780.43
2.37%
Market CapJPY 108.74B
VolumeJPY 1.94B
6
JPY 170
5.84%
Market CapJPY 91.5B
VolumeJPY 6.98B
9
JPY 0.207815
6.88%
Market CapJPY 31.24B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 14.68
0.46%
Market CapJPY 238.19B
VolumeJPY 8.37B
83
JPY 250.56
14.56%
Market CapJPY 233.78B
VolumeJPY 19.8B
84
JPY 72.82
8.05%
Market CapJPY 222.88B
VolumeJPY 11.82B
86
JPY 1,690.14
0.48%
Market CapJPY 215.26B
VolumeJPY 691.32M
87
Market CapJPY 209.71B
VolumeJPY 31.38M

Data provided by Coingecko API