USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 152.27 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,925,200
0.07%
Circulating Supply
0 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 152.27

Price Change

JPY -0.045983914
0.03%
24h Low / 24h High
JPY 151.38 / JPY 152.7

Trading Volume

JPY 8,925,200
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtb Supply

Circulating Supply
0 USDTB
Total Supply
89,459,948.725 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Fully Diluted
Market Cap

JPY 13,625,424,000
0.06%

USDtb Price Yesterday

Yesterday's Low / High
JPY 152.34829 / JPY 152.46015
Yesterday's Open / Close
JPY 152.46015 / JPY 152.34829
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,366,481.6

USDtb Price History

7d Low / 7d High
JPY 0.99486044 / JPY 1.0019058
30d Low / 30d High
JPY 152.02913 / JPY 154.46206
90d Low / 90d High
JPY 151.62348 / JPY 154.97201
52 Week Low / 52 Week High
JPY 150.52228 / JPY 154.97201
All Time High12월 20일, 2024 (1 months ago)
JPY 159.31
4.38%
All Time Low2월 9일, 2025 (5 days ago)
JPY 150.52
1.20%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtb Price Chart (USDTB to JPY)

USDTBJPY by TradingView

USDtb Exchanges

Instant crypto to crypto exchange coming soon!

USDtb Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 153.089916
JPY 0
JPY 153.089916
JPY 152.02913
2025. 2. 13.
JPY 154.243648
JPY 153.089916
JPY 154.46206
JPY 152.640198
2025. 2. 12.
JPY 152.610483
JPY 154.243648
JPY 154.972012
JPY 152.610483
2025. 2. 11.
JPY 151.821828
JPY 152.610483
JPY 152.707398
JPY 151.711833
2025. 2. 10.
JPY 151.757108
JPY 151.821828
JPY 152.415745
JPY 151.623477
2025. 2. 9.
JPY 151.295599
JPY 151.757108
JPY 151.722844
JPY 150.522278
2025. 2. 8.
JPY 151.517787
JPY 151.295599
JPY 151.517787
JPY 151.177929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,487
0.28%
Market CapJPY 1.93T
VolumeJPY 29.14B
2
JPY 2,690.55
0.89%
Market CapJPY 325.17B
VolumeJPY 14.77B
3
JPY 2.77
0.99%
Market CapJPY 160.57B
VolumeJPY 5.37B
5
JPY 660.02
1.08%
Market CapJPY 96.29B
VolumeJPY 1.18B
6
JPY 193.75
2.45%
Market CapJPY 94.75B
VolumeJPY 3.87B
8
JPY 0.273642
0.58%
Market CapJPY 40.58B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API