USDtb (USDTB) Live Price

USDtb logo
USDTBUSDtb
JPY 151.66+ 0.89%
Market Cap
JPY 277.23B
1.08%
Volume (24)
JPY 622,141,910
0.05%
Circulating Supply
1,827,621,300 USDTB
Issue Date
-

Data provided by Coingecko API

USDTB price Statistics

USDtb Price Today

USDtb Price
JPY 151.66

Price Change

JPY 1.33
0.89%
24h Low / 24h High
JPY 150.09 / JPY 151.98

Trading Volume

JPY 622,141,910
0.05%
Volume / Market Cap
0.0022441323
Market Dominance
0.04258642%
Market Rank
#80

USDtb Supply

Circulating Supply
1,827,621,285.064 USDTB
Total Supply
1,827,621,285.064 USDTB
Max Supply
0 USDTB

USDtb Market Cap

Market Cap
JPY 277,230,500,000
1.08%

Fully Diluted
Market Cap

JPY 277,230,500,000
0.97%

USDtb Price Yesterday

Yesterday's Low / High
JPY 150.19484 / JPY 150.27242
Yesterday's Open / Close
JPY 150.19484 / JPY 150.27242
Yesterday's Change
0.95%
Yesterday's Volume
JPY 426,658,840

USDtb Price History

7d Low / 7d High
JPY 0.9798434 / JPY 1.0020427
30d Low / 30d High
JPY 147.4713 / JPY 150.40604
90d Low / 90d High
JPY 147.05875 / JPY 150.40604
52 Week Low / 52 Week High
JPY 144.09724 / JPY 150.40604
All Time High12월 20일, 2024 (9 months ago)
JPY 159.31
4.73%
All Time Low7월 17일, 2025 (2 months ago)
JPY 133.92
13.33%

Data provided by Coingecko API

USDTB to JPY converter

USDtb
USDtbUSDTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtb Price Chart (USDTB to JPY)

USDTBJPY by TradingView

USDtb Exchanges

Instant crypto to crypto exchange coming soon!

USDtb Historical Price Data (JPY)

Date
2025. 10. 6.
JPY 149.537005
JPY 0
JPY 150.406037
JPY 149.444869
2025. 10. 5.
JPY 147.388633
JPY 149.537005
JPY 149.479732
JPY 147.179141
2025. 10. 4.
JPY 147.263139
JPY 147.388633
JPY 147.529195
JPY 147.058753
2025. 10. 3.
JPY 147.22056
JPY 147.263139
JPY 147.67324
JPY 147.066018
2025. 10. 2.
JPY 146.920812
JPY 147.22056
JPY 147.457612
JPY 146.493391
2025. 10. 1.
JPY 147.868394
JPY 146.920812
JPY 148.202416
JPY 144.09724
2025. 9. 30.
JPY 148.451528
JPY 147.868394
JPY 148.781926
JPY 147.59291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 45 minutes and 2 seconds

Explore Our Other Products for USDTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,948
2.56%
Market CapJPY 2.43T
VolumeJPY 76B
2
JPY 4,489.3
4.47%
Market CapJPY 542.42B
VolumeJPY 49.61B
3
JPY 1,313.72
7.31%
Market CapJPY 182.94B
VolumeJPY 9.54B
5
JPY 2.87
4.63%
Market CapJPY 171.85B
VolumeJPY 7.1B
6
JPY 222.73
4.92%
Market CapJPY 121.75B
VolumeJPY 9.47B
9
JPY 0.249445
7.26%
Market CapJPY 37.77B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

77
JPY 33.47
3.11%
Market CapJPY 294.62B
VolumeJPY 14.78B
78
JPY 4.65
6.73%
Market CapJPY 291.98B
VolumeJPY 67.53B
79
JPY 617.97
4.14%
Market CapJPY 291.19B
VolumeJPY 20.69B
81
Market CapJPY 273.2B
VolumeJPY 366.96M
82
JPY 3.57
1.80%
Market CapJPY 271.18B
VolumeJPY 1.6B

Data provided by Coingecko API