Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
JPY 0.027025 -1.24%
Market Cap
JPY 11.37M
4.40%
Volume (24)
JPY 43,799
0.00%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
JPY 0.02702459

Price Change

JPY -0.00033828507
1.24%
24h Low / 24h High
JPY 0.02702182 / JPY 0.02753253

Trading Volume

JPY 43,799
0.00%
Volume / Market Cap
0.0038525018
Market Dominance
0.0000022892743%
Market Rank
#7634

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
JPY 11,368,976
4.40%

Fully Diluted
Market Cap

JPY 11,368,976
4.40%

Bitecoin Price Yesterday

Yesterday's Low / High
JPY 0.028268178 / JPY 0.028268178
Yesterday's Open / Close
JPY 0.028268178 / JPY 0.028268178
Yesterday's Change
4.40%
Yesterday's Volume
JPY 7,188.6997

Bitecoin Price History

7d Low / 7d High
JPY 0.00017190396 / JPY 0.00018291235
30d Low / 30d High
JPY 0.027773608 / JPY 0.028268178
90d Low / 90d High
JPY 0.02752819 / JPY 0.028268178
52 Week Low / 52 Week High
JPY 0.02752819 / JPY 0.028268178
All Time High7월 24일, 2025 (3 months ago)
JPY 7.55
99.64%
All Time Low11월 20일, 2025 (0 days ago)
JPY 0.02702182
0.01%

Data provided by Coingecko API

BITE to JPY converter

Bitecoin
BitecoinBITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitecoin Price Chart (BITE to JPY)

BITEJPY by TradingView

Bitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitecoin Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 0.027903
JPY 0
JPY 0.028117
JPY 0.027528
2025. 11. 14.
JPY 0.027961
JPY 0.027903
JPY 0.027961
JPY 0.027841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 17 minutes and 15 seconds

Explore Our Other Products for BITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,822
0.57%
Market CapJPY 1.83T
VolumeJPY 85.49B
2
JPY 3,022.73
2.10%
Market CapJPY 364.92B
VolumeJPY 37.6B
4
JPY 2.12
0.63%
Market CapJPY 127.51B
VolumeJPY 5.94B
5
JPY 902
2.05%
Market CapJPY 124.24B
VolumeJPY 2.4B
6
JPY 141.85
2.51%
Market CapJPY 78.64B
VolumeJPY 7.13B
10
JPY 0.158328
0.05%
Market CapJPY 24.03B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.43M
VolumeJPY 2.2M
7632
JPY 0.00011448
0.18%
Market CapJPY 11.41M
VolumeJPY 30,535
7633
JPY 0.00016306
16.72%
Market CapJPY 11.41M
VolumeJPY 558,079
7635
JPY 0.01140863
4.70%
Market CapJPY 11.4M
VolumeJPY 335,250
7636
JPY 0.00013305
3.01%
Market CapJPY 11.4M
VolumeJPY 32,033

Data provided by Coingecko API