Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 5.11 -2.77%
Market Cap
JPY 7.4M
4.52%
Volume (24)
JPY 51,082
60.44%
Circulating Supply
1,448,322 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 5.11

Price Change

JPY -0.14544755
2.77%
24h Low / 24h High
JPY 3.94 / JPY 5.31

Trading Volume

JPY 51,082
60.44%
Volume / Market Cap
0.0068993955
Market Dominance
0.0000012772145%
Market Rank
#7087

Shaicoin Supply

Circulating Supply
1,448,321.632 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 7,403,837
4.52%

Fully Diluted
Market Cap

JPY 29,525,169
13.16%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 3.9433684 / JPY 5.0917364
Yesterday's Open / Close
JPY 3.9433684 / JPY 5.0917364
Yesterday's Change
13.11%
Yesterday's Volume
JPY 35,540.843

Shaicoin Price History

7d Low / 7d High
JPY 0.024999086 / JPY 0.09296973
30d Low / 30d High
JPY 3.9433684 / JPY 6.7618357
90d Low / 90d High
JPY 3.9433684 / JPY 14.710368
52 Week Low / 52 Week High
JPY 3.9433684 / JPY 15.487888
All Time High10월 27일, 2024 (2 months ago)
JPY 288.9
98.31%
All Time Low1월 12일, 2025 (0 days ago)
JPY 3.94
24.15%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 6.383242
JPY 0
JPY 6.449428
JPY 3.943368
2025. 1. 11.
JPY 7.004068
JPY 6.383242
JPY 7.781022
JPY 6.379515
2025. 1. 10.
JPY 8.21002
JPY 7.004068
JPY 14.710368
JPY 7.006689
2025. 1. 9.
JPY 9.930474
JPY 8.21002
JPY 9.934121
JPY 8.215966
2025. 1. 8.
JPY 10.982602
JPY 9.930474
JPY 11.109036
JPY 9.823539
2025. 1. 7.
JPY 13.426394
JPY 10.982602
JPY 13.723604
JPY 10.930807
2025. 1. 6.
JPY 13.700461
JPY 13.426394
JPY 15.487888
JPY 12.675921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,245
0.03%
Market CapJPY 1.87T
VolumeJPY 63.33B
2
JPY 3,111.91
4.62%
Market CapJPY 374.83B
VolumeJPY 40B
3
JPY 2.53
0.50%
Market CapJPY 145.38B
VolumeJPY 9.2B
5
JPY 682.25
1.52%
Market CapJPY 99.57B
VolumeJPY 1.28B
6
JPY 181.59
3.45%
Market CapJPY 87.9B
VolumeJPY 5.67B
7
JPY 0.335169
0.06%
Market CapJPY 49.43B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.41M
VolumeJPY 4,761
7085
JPY 0.00000011
5.47%
Market CapJPY 7.41M
VolumeJPY 2,563
7086
JPY 0.00741174
2.00%
Market CapJPY 7.41M
VolumeJPY 3,122
Market CapJPY 7.4M
VolumeJPY 81,755
7089
JPY 0.136753
7.15%
Market CapJPY 7.4M
VolumeJPY 1,478

Data provided by Coingecko API