Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 1.17+ 1.44%
Market Cap
JPY 1.72M
1.57%
Volume (24)
JPY 16,374
0.73%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 1.17

Price Change

JPY 0.01665406
1.44%
24h Low / 24h High
JPY 0.966063 / JPY 1.41

Trading Volume

JPY 16,374.19
0.73%
Volume / Market Cap
0.0094951188
Market Dominance
<0.000001%
Market Rank
#8480

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 1,724,485
1.57%

Fully Diluted
Market Cap

JPY 6,760,572
0.03%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 1.1703441 / JPY 1.1714883
Yesterday's Open / Close
JPY 1.1703441 / JPY 1.1714883
Yesterday's Change
0.08%
Yesterday's Volume
JPY 16,302.971

Shaicoin Price History

7d Low / 7d High
JPY 0.0043084084 / JPY 0.0089684361
30d Low / 30d High
JPY 1.0139684 / JPY 1.3621365
90d Low / 90d High
JPY 0.78285444 / JPY 1.3621365
52 Week Low / 52 Week High
JPY 0.65837542 / JPY 1.3621365
All Time High10월 27일, 2024 (3 months ago)
JPY 288.9
99.59%
All Time Low2월 12일, 2025 (6 days ago)
JPY 0.592137
97.78%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 1.150946
JPY 0
JPY 1.362137
JPY 1.013968
2025. 2. 17.
JPY 1.058582
JPY 1.150946
JPY 1.213101
JPY 1.055068
2025. 2. 16.
JPY 0.805171
JPY 1.058582
JPY 1.066522
JPY 0.80322
2025. 2. 15.
JPY 0.998147
JPY 0.805171
JPY 1.278914
JPY 0.782854
2025. 2. 14.
JPY 0.708884
JPY 0.998147
JPY 0.808551
JPY 0.708884
2025. 2. 13.
JPY 0.827541
JPY 0.708884
JPY 0.872842
JPY 0.658375
2025. 2. 12.
JPY 0.870399
JPY 0.827541
JPY 0.949427
JPY 0.70296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,241
0.72%
Market CapJPY 1.89T
VolumeJPY 33.31B
2
JPY 2,665.58
2.23%
Market CapJPY 321.32B
VolumeJPY 24.09B
3
JPY 2.53
4.14%
Market CapJPY 146.54B
VolumeJPY 4.65B
5
JPY 644
3.14%
Market CapJPY 94.07B
VolumeJPY 1.16B
6
JPY 168.18
5.34%
Market CapJPY 82.24B
VolumeJPY 7.47B
8
JPY 0.24996
2.88%
Market CapJPY 37.01B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8477
JPY 0.00000052
2.63%
Market CapJPY 1.73M
VolumeJPY 170
8478
JPY 0.01741429
0%
Market CapJPY 1.74M
VolumeJPY 1,091
8479
JPY 0.00171883
5.69%
Market CapJPY 1.73M
VolumeJPY 449
8481
JPY 0.001727
5.26%
Market CapJPY 1.72M
VolumeJPY 6,209
8482
JPY 0.574084
0%
Market CapJPY 1.72M
VolumeJPY 642

Data provided by Coingecko API