Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
$0.001821 -1.34%
Market Cap
$1.02M
1.33%
Volume (24)
$2,741
0.00%
Circulating Supply
561,093,180 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
$0.00182113

Price Change

$-0.000024821329
1.34%
24h Low / 24h High
$0.00182085 / $0.00186097

Trading Volume

$2,740.86
0.00%
Volume / Market Cap
0.0026827306
Market Dominance
0.000025612825%
Market Rank
#4127

Kittekoin Supply

Circulating Supply
561,093,180.1 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
$1,021,668
1.33%

Fully Diluted
Market Cap

$1,820,853
1.36%

Kittekoin Price Yesterday

Yesterday's Low / High
$0.0018458607 / $0.0018458725
Yesterday's Open / Close
$0.0018458725 / $0.0018458607
Yesterday's Change
1.34%
Yesterday's Volume
$1,574.1957

Kittekoin Price History

7d Low / 7d High
$0.0018454941 / $0.0018783774
30d Low / 30d High
$0.0018454941 / $0.0018782323
90d Low / 90d High
$0.0018454941 / $0.0018783774
52 Week Low / 52 Week High
$0.0018454941 / $0.0018783774
All Time High9월 9일, 2024 (11 months ago)
$0.247692
99.26%
All Time Low2월 20일, 2025 (6 months ago)
$0.00062534
191.24%

Data provided by Coingecko API

KOIN to USD converter

Kittekoin
KittekoinKOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kittekoin Price Chart (KOIN to USD)

    KOINUSD by TradingView

    Kittekoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kittekoin Historical Price Data (USD)

    Date
    2025. 8. 22.
    $0.001878
    $0
    $0.001878
    $0.001877
    2025. 8. 21.
    $0.001869
    $0.001878
    $0.001878
    $0.001869

    Data provided by Coingecko API

    KOIN Price Live Data

    The live price of KOIN is $ 0.001821 per (KOIN/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 2,741 USD. KOIN to USD price is updated in real-time. Kittekoin is -1.34% in the last 24 hours. It has a circulating supply of $ 561,093,180 KOIN.

    Kittekoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 13 seconds

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,262
    0.87%
    Market Cap$2.24T
    Volume$34B
    2
    $4,499.38
    0.19%
    Market Cap$543.52B
    Volume$29.5B
    3
    $2.97
    0.45%
    Market Cap$176.56B
    Volume$5.56B
    5
    $874.96
    2.19%
    Market Cap$121.79B
    Volume$1.68B
    6
    $214
    4.68%
    Market Cap$115.8B
    Volume$11.69B
    9
    $0.22
    1.85%
    Market Cap$33.58B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4124
    $0.39
    1.99%
    Market Cap$1.02M
    Volume$70
    Market Cap$1.02M
    Volume$247,411
    4126
    Market Cap$1.02M
    Volume$3
    4128
    $1.25
    3.10%
    Market Cap$1.02M
    Volume$2,428
    4130
    $0.00102096
    6.65%
    Market Cap$1.02M
    Volume$7,938

    Data provided by Coingecko API