Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
JPY 0.273065 0.00%
Market Cap
JPY 153.26M
0%
Volume (24)
JPY 81,161
0.03%
Circulating Supply
561,259,850 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
JPY 0.273065

Trading Volume

JPY 81,161
0.03%
Volume / Market Cap
0.00052956344
Market Dominance
0.000025272731%
Market Rank
#4227

Kittekoin Supply

Circulating Supply
561,259,846.767 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
JPY 153,260,200

Fully Diluted
Market Cap

JPY 273,064,610
0.02%

Kittekoin Price Yesterday

Yesterday's Low / High
JPY 0.27306461 / JPY 0.27315436
Yesterday's Open / Close
JPY 0.27306461 / JPY 0.27315436
Yesterday's Change
0.02%
Yesterday's Volume
JPY 81,161.026

Kittekoin Price History

7d Low / 7d High
JPY 0.0017510749 / JPY 0.0019080593
30d Low / 30d High
JPY 0.25844376 / JPY 0.28091921
90d Low / 90d High
JPY 0.25844376 / JPY 0.28091921
52 Week Low / 52 Week High
JPY 0.25844376 / JPY 0.28091921
All Time High9월 9일, 2024 (1 years ago)
JPY 35.4
99.23%
All Time Low2월 20일, 2025 (6 months ago)
JPY 0.093528
191.96%

Data provided by Coingecko API

KOIN to JPY converter

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to JPY)

KOINJPY by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (JPY)

Date
2025. 9. 10.
JPY 0.273785
JPY 0
JPY 0.275466
JPY 0.273065
2025. 9. 8.
JPY 0.261448
JPY 0
JPY 0.277249
JPY 0.258444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 17 minutes and 44 seconds

Explore Our Other Products for KOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,954
0.30%
Market CapJPY 2.31T
VolumeJPY 47.66B
2
JPY 4,719.66
4.56%
Market CapJPY 569.9B
VolumeJPY 37.82B
3
JPY 3.12
2.05%
Market CapJPY 185.84B
VolumeJPY 6.17B
5
JPY 243.2
4.71%
Market CapJPY 131.99B
VolumeJPY 12.85B
6
JPY 928.93
2.51%
Market CapJPY 129.27B
VolumeJPY 1.58B
8
JPY 0.280455
7.37%
Market CapJPY 42.35B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

4225
Market CapJPY 153.62M
VolumeJPY 356,733
4226
JPY 30.72
18.20%
Market CapJPY 153.57M
VolumeJPY 1.2M
4230
JPY 0.00036531
14.14%
Market CapJPY 153.56M
VolumeJPY 12.47M
4229
JPY 0.00232584
4.82%
Market CapJPY 153.51M
VolumeJPY 14,469
4228
JPY 2.76
12.01%
Market CapJPY 153.44M
VolumeJPY 276

Data provided by Coingecko API