Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
0.057554+1.47%
Market Cap
€57.67M
1.71%
Volume (24)
135,391
1.16%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
€0.057554

Price Change

€0.0008339
1.47%
24h Low / 24h High
€0.054519 / €0.05788

Trading Volume

€135,391
1.16%
Volume / Market Cap
0.0023476026
Market Dominance
0.0028659927%
Market Rank
#562

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
€57,672,026
1.71%

Fully Diluted
Market Cap

€57,672,026
5.41%

Kittekoin Price Yesterday

Yesterday's Low / High
€0.054641551 / €0.054779634
Yesterday's Open / Close
€0.054641551 / €0.054779634
Yesterday's Change
5.20%
Yesterday's Volume
€129,805.22

Kittekoin Price History

7d Low / 7d High
€0.061040224 / €0.18334426
30d Low / 30d High
€0.054641551 / €0.056955313
90d Low / 90d High
€0.054641551 / €0.15800304
52 Week Low / 52 Week High
€0.054641551 / €0.16482759
All Time High9월 9일, 2024 (11 days ago)
€0.224356
74.44%
All Time Low9월 21일, 2024 (0 days ago)
€0.054519
5.21%

Data provided by Coingecko API

KOIN to EUR converter

Kittekoin
KittekoinKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to EUR)

KOINEUR by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (EUR)

Date
2024. 9. 20.
€0.056856
€0
€0.056955
€0.054642
2024. 9. 19.
€0.08241
€0.056856
€0.082418
€0.055703
2024. 9. 18.
€0.110558
€0.08241
€0.142799
€0.08281
2024. 9. 17.
€0.156211
€0.110558
€0.158003
€0.108152
2024. 9. 16.
€0.157492
€0.156211
€0.164828
€0.153575
2024. 9. 15.
€0.161395
€0.157492
€0.162642
€0.157847
2024. 9. 14.
€0.161829
€0.161395
€0.16193
€0.157105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,065
1.03%
Market Cap€1.25T
Volume€28.4B
2
2,550.95
0.24%
Market Cap€306.9B
Volume€15.73B
4
578.9
0.79%
Market Cap€84.27B
Volume€582.84M
5
147
2.02%
Market Cap€68.81B
Volume€3.3B
7
0.58
0.66%
Market Cap€32.87B
Volume€1.05B
9
0.11
1.25%
Market Cap€15.37B
Volume€548.1M

Data provided by Coingecko API

More Cryptocurrencies

560
Market Cap€58.32M
Volume€512,246
561
0.00415927
0.11%
Market Cap€57.94M
Volume€390,255
564
0.13
1.03%
Market Cap€57.7M
Volume€9.1M
563
54,575
1.14%
Market Cap€57.64M
Volume€6,054
565
0.09
0.15%
Market Cap€57M
Volume€3,195

Data provided by Coingecko API