KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 181.72+ 1.55%
Market Cap
BRL 6.88M
1.54%
Volume (24)
BRL 99,798
0.22%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 181.72

Price Change

BRL 2.78
1.55%
24h Low / 24h High
BRL 172.53 / BRL 189.97

Trading Volume

BRL 99,798
0.22%
Volume / Market Cap
0.014512699
Market Dominance
0.000032317538%
Market Rank
#3719

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 6,876,598
1.54%

Fully Diluted
Market Cap

BRL 7,450,699
4.04%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 189.1603 / BRL 189.58897
Yesterday's Open / Close
BRL 189.1603 / BRL 189.58897
Yesterday's Change
4.04%
Yesterday's Volume
BRL 115,121.13

KittenFinance Price History

7d Low / 7d High
BRL 8.4833597 / BRL 34.482031
30d Low / 30d High
BRL 173.17443 / BRL 191.75575
90d Low / 90d High
BRL 53.578047 / BRL 204.20604
52 Week Low / 52 Week High
BRL 51.194358 / BRL 204.20604
All Time High2월 14일, 2021 (3 years ago)
BRL 1,637.46
88.88%
All Time Low10월 30일, 2024 (2 months ago)
BRL 13.23
1276.45%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 181.165814
BRL 0
BRL 189.588966
BRL 173.17443
2025. 1. 25.
BRL 184.048411
BRL 181.165814
BRL 201.582432
BRL 175.143348
2025. 1. 24.
BRL 114.153492
BRL 184.048411
BRL 204.206038
BRL 105.214899
2025. 1. 22.
BRL 53.593389
BRL 0
BRL 53.632844
BRL 53.578047
2025. 1. 21.
BRL 53.443085
BRL 53.593389
BRL 53.675598
BRL 53.217916
2025. 1. 20.
BRL 55.716318
BRL 53.443085
BRL 56.011978
BRL 51.194358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3716
BRL 0.01
11.07%
Market CapBRL 6.92M
VolumeBRL 188,964
3717
BRL 0.02
17.89%
Market CapBRL 6.9M
VolumeBRL 1.35M
3718
BRL 0.03
46.81%
Market CapBRL 6.89M
VolumeBRL 18,558
3720
BRL 0.01
13.00%
Market CapBRL 6.88M
VolumeBRL 338,474
3721
BRL 0.00010989
1.94%
Market CapBRL 6.88M
VolumeBRL 3,274

Data provided by Coingecko API