KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 68.97+ 20.60%
Market Cap
BRL 2.62M
21.19%
Volume (24)
BRL 8,854
47.04%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 68.97

Price Change

BRL 11.78
20.60%
24h Low / 24h High
BRL 27.85 / BRL 69.93

Trading Volume

BRL 8,854.24
47.04%
Volume / Market Cap
0.0033840274
Market Dominance
0.000017431178%
Market Rank
#4146

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 2,616,480
21.19%

Fully Diluted
Market Cap

BRL 2,834,920
36.96%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 42.71518 / BRL 58.258185
Yesterday's Open / Close
BRL 42.71518 / BRL 58.258185
Yesterday's Change
36.61%
Yesterday's Volume
BRL 78,909.038

KittenFinance Price History

7d Low / 7d High
BRL 2.6362877 / BRL 21.765196
30d Low / 30d High
BRL 42.71518 / BRL 125.12594
90d Low / 90d High
BRL 15.200044 / BRL 125.12594
52 Week Low / 52 Week High
BRL 15.200044 / BRL 125.12594
All Time High2월 14일, 2021 (3 years ago)
BRL 1,637.46
95.78%
All Time Low10월 30일, 2024 (15 days ago)
BRL 13.23
422.54%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 125.125937
BRL 0
BRL 125.125937
BRL 42.71518
2024. 11. 12.
BRL 79.369624
BRL 125.125937
BRL 79.875938
BRL 55.72673
2024. 11. 11.
BRL 56.610519
BRL 79.369624
BRL 84.287812
BRL 15.200044
2024. 11. 10.
BRL 55.918272
BRL 56.610519
BRL 57.659354
BRL 55.072064
2024. 11. 9.
BRL 58.753653
BRL 55.918272
BRL 58.753653
BRL 52.672582
2024. 11. 8.
BRL 57.690104
BRL 58.753653
BRL 62.508178
BRL 54.016883
2024. 11. 7.
BRL 55.353791
BRL 57.690104
BRL 58.68245
BRL 53.121807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
3.84%
Market CapBRL 1.76T
VolumeBRL 116.38B
2
BRL 3,133.61
4.20%
Market CapBRL 377.8B
VolumeBRL 52.97B
4
BRL 214.94
1.38%
Market CapBRL 101.62B
VolumeBRL 11.94B
5
BRL 634.34
0.48%
Market CapBRL 92.7B
VolumeBRL 3.33B
6
BRL 0.39
1.40%
Market CapBRL 58.05B
VolumeBRL 19.75B
7
BRL 0.77
8.32%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

4141
BRL 0.00262189
3.10%
Market CapBRL 2.62M
VolumeBRL 359
4142
BRL 5.67
0%
Market CapBRL 2.62M
VolumeBRL 12,604
4147
BRL 4.74
4.84%
Market CapBRL 2.62M
VolumeBRL 2,071
4150
BRL 0.00265432
11.40%
Market CapBRL 2.61M
VolumeBRL 157,666
4149
BRL 0.00288988
3.29%
Market CapBRL 2.61M
VolumeBRL 66,098

Data provided by Coingecko API