KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 71.54+ 6.97%
Market Cap
BRL 2.71M
6.99%
Volume (24)
BRL 119
0.03%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 71.54

Price Change

BRL 4.66
6.97%
24h Low / 24h High
BRL 66.79 / BRL 71.68

Trading Volume

BRL 118.76
0.03%
Volume / Market Cap
0.000043867895
Market Dominance
0.000013063812%
Market Rank
#4841

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 2,707,219
6.99%

Fully Diluted
Market Cap

BRL 2,933,235
0.06%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 71.489909 / BRL 71.509288
Yesterday's Open / Close
BRL 71.489909 / BRL 71.509288
Yesterday's Change
0.06%
Yesterday's Volume
BRL 118.67325

KittenFinance Price History

7d Low / 7d High
BRL 10.578016 / BRL 11.693498
30d Low / 30d High
BRL 64.608281 / BRL 71.509288
90d Low / 90d High
BRL 64.288204 / BRL 72.964656
52 Week Low / 52 Week High
BRL 64.288204 / BRL 73.54144
All Time High2월 14일, 2021 (3 years ago)
BRL 1,637.46
95.63%
All Time Low10월 30일, 2024 (1 months ago)
BRL 13.23
440.87%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 64.608281
BRL 0
BRL 64.737388
BRL 64.608281
2024. 12. 22.
BRL 64.708709
BRL 64.608281
BRL 64.720201
BRL 64.615632
2024. 12. 21.
BRL 64.716431
BRL 64.708709
BRL 69.513675
BRL 64.377803
2024. 12. 20.
BRL 65.566989
BRL 64.716431
BRL 65.616553
BRL 64.288204
2024. 12. 19.
BRL 73.54144
BRL 65.566989
BRL 73.54144
BRL 65.056582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
0.11%
Market CapBRL 1.95T
VolumeBRL 36.21B
2
BRL 3,438.32
1.36%
Market CapBRL 414.07B
VolumeBRL 17.73B
4
BRL 2.25
1.68%
Market CapBRL 128.98B
VolumeBRL 3.47B
5
BRL 704.85
0.26%
Market CapBRL 102.75B
VolumeBRL 815.45M
6
BRL 195.05
1.98%
Market CapBRL 93.51B
VolumeBRL 3.16B
7
BRL 0.33
2.32%
Market CapBRL 47.96B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4815
BRL 0.27
3.93%
Market CapBRL 2.71M
VolumeBRL 447
4838
BRL 0.04
9.24%
Market CapBRL 2.71M
VolumeBRL 99,210
4839
BRL 0.00283264
5.62%
Market CapBRL 2.71M
VolumeBRL 84,914
4842
BRL 11.13
0.35%
Market CapBRL 2.71M
VolumeBRL 1,155
4843
BRL 0.00272933
5.50%
Market CapBRL 2.7M
VolumeBRL 1,329

Data provided by Coingecko API