KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2,297.75+0.63%
Market Cap
JPY 86.82M
0.49%
Volume (24)
JPY 3,390,849
1.26%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2,297.75

Price Change

JPY 14.35
0.63%
24h Low / 24h High
JPY 2,240 / JPY 2,378.23

Trading Volume

JPY 3,390,849
1.26%
Volume / Market Cap
0.039055302
Market Dominance
0.000022002191%
Market Rank
#2978

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 86,821,734
0.49%

Fully Diluted
Market Cap

JPY 94,073,183
1.60%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2,254.1638 / JPY 2,262.7024
Yesterday's Open / Close
JPY 2,254.1638 / JPY 2,262.7024
Yesterday's Change
1.74%
Yesterday's Volume
JPY 3,299,145.1

KittenFinance Price History

7d Low / 7d High
JPY 13.828929 / JPY 24.311537
30d Low / 30d High
JPY 2,220.7378 / JPY 2,401.4924
90d Low / 90d High
JPY 2,193.3092 / JPY 3,309.2296
52 Week Low / 52 Week High
JPY 2,092.9392 / JPY 3,686.6501
All Time High5월 11일, 2021 (2 years ago)
JPY 32,173
92.87%
All Time Low3월 10일, 2023 (1 years ago)
JPY 542.64
322.83%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 2,361.885964
JPY 0
JPY 2,361.885964
JPY 2,233.206918
2024. 4. 4.
JPY 2,257.180737
JPY 2,361.885964
JPY 2,401.492435
JPY 2,220.737849
2024. 4. 3.
JPY 2,368.101194
JPY 2,257.180737
JPY 2,478.92858
JPY 2,193.309172
2024. 4. 2.
JPY 3,055.771659
JPY 2,368.101194
JPY 3,431.362221
JPY 2,341.496874
2024. 4. 1.
JPY 2,267.702356
JPY 3,055.771659
JPY 3,686.650101
JPY 2,267.702356
2024. 3. 31.
JPY 2,103.007263
JPY 2,267.702356
JPY 2,112.737933
JPY 2,092.939243
2024. 3. 30.
JPY 2,136.472775
JPY 2,103.007263
JPY 2,136.472775
JPY 2,094.387675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,069
0.31%
Market CapJPY 1.34T
VolumeJPY 18.3B
2
JPY 3,337.25
0.75%
Market CapJPY 400.69B
VolumeJPY 8.86B
4
JPY 585.42
0.80%
Market CapJPY 90.07B
VolumeJPY 782.52M
7
JPY 0.592505
1.53%
Market CapJPY 32.62B
VolumeJPY 871.37M
10
JPY 0.583888
1.65%
Market CapJPY 20.6B
VolumeJPY 257.64M
616
JPY 1.008
0.24%
Market CapJPY 70.88M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 7.46
22.38%
Market CapJPY 87.41M
VolumeJPY 2.05M
2976
JPY 0.441474
0.03%
Market CapJPY 87.05M
VolumeJPY 4,962
2977
JPY 9.49
2.05%
Market CapJPY 86.88M
VolumeJPY 13.01M
2979
JPY 1.68
5.79%
Market CapJPY 86.73M
VolumeJPY 78,375
2980
JPY 2.46
3.33%
Market CapJPY 86.62M
VolumeJPY 134,382

Data provided by Coingecko API