KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2,006.76+ 1.20%
Market Cap
JPY 75.94M
0.98%
Volume (24)
JPY 798,209
0.07%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2,006.76

Price Change

JPY 23.84
1.20%
24h Low / 24h High
JPY 1,981.97 / JPY 2,013.49

Trading Volume

JPY 798,209
0.07%
Volume / Market Cap
0.010511405
Market Dominance
0.000013099746%
Market Rank
#4729

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 75,937,424
0.98%

Fully Diluted
Market Cap

JPY 82,277,157
0.03%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2,006.579 / JPY 2,007.9889
Yesterday's Open / Close
JPY 2,006.579 / JPY 2,007.9889
Yesterday's Change
0.03%
Yesterday's Volume
JPY 798,136.92

KittenFinance Price History

7d Low / 7d High
JPY 9.593161 / JPY 14.867093
30d Low / 30d High
JPY 1,512.6976 / JPY 2,295.3999
90d Low / 90d High
JPY 1,512.6976 / JPY 2,347.737
52 Week Low / 52 Week High
JPY 1,512.6976 / JPY 2,347.737
All Time High5월 11일, 2021 (3 years ago)
JPY 32,173
93.76%
All Time Low10월 30일, 2024 (2 months ago)
JPY 351.61
470.73%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2,006.056121
JPY 0
JPY 2,007.988916
JPY 1,512.697593
2025. 1. 11.
JPY 1,599.072758
JPY 2,006.056121
JPY 2,295.399879
JPY 1,598.364377
2025. 1. 9.
JPY 1,809.522357
JPY 0
JPY 2,347.737032
JPY 1,597.491593
2025. 1. 8.
JPY 2,036.471966
JPY 1,809.522357
JPY 2,052.494845
JPY 1,601.565275
2025. 1. 7.
JPY 1,754.374176
JPY 2,036.471966
JPY 2,037.6172
JPY 1,557.367038
2025. 1. 6.
JPY 1,732.475267
JPY 1,754.374176
JPY 1,746.431526
JPY 1,597.48051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,351
3.01%
Market CapJPY 1.81T
VolumeJPY 33.55B
2
JPY 3,107.82
4.32%
Market CapJPY 374.49B
VolumeJPY 18.4B
3
JPY 2.4
3.31%
Market CapJPY 138.2B
VolumeJPY 5.48B
5
JPY 664.31
3.90%
Market CapJPY 96.92B
VolumeJPY 672.03M
6
JPY 177.41
4.83%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.319166
5.19%
Market CapJPY 47.09B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4725
Market CapJPY 76.11M
VolumeJPY 45,994
4726
JPY 0.076015
4.10%
Market CapJPY 75.85M
VolumeJPY 83,952
4728
JPY 7.58
2.04%
Market CapJPY 75.8M
VolumeJPY 36,644
4732
JPY 1.72
0.27%
Market CapJPY 75.73M
VolumeJPY 324,409
4730
JPY 0.00000076
4.73%
Market CapJPY 75.67M
VolumeJPY 255,544

Data provided by Coingecko API