KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
11.39 -22.27%
Market Cap
€430,208
22.35%
Volume (24)
5,051
47.00%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
€11.39

Price Change

€-3.2626095
22.27%
24h Low / 24h High
€4.54 / €14.65

Trading Volume

€5,050.99
47.00%
Volume / Market Cap
0.011740809
Market Dominance
0.000017532627%
Market Rank
#4144

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
€430,208
22.35%

Fully Diluted
Market Cap

€466,124
38.10%

KittenFinance Price Yesterday

Yesterday's Low / High
€6.9638988 / €9.5007709
Yesterday's Open / Close
€6.9638988 / €9.5007709
Yesterday's Change
38.36%
Yesterday's Volume
€12,864.62

KittenFinance Price History

7d Low / 7d High
€2.6362877 / €21.765196
30d Low / 30d High
€6.9638988 / €20.511064
90d Low / 90d High
€2.4670591 / €20.511064
52 Week Low / 52 Week High
€2.4670591 / €20.511064
All Time High2월 14일, 2021 (3 years ago)
€251.58
95.48%
All Time Low10월 30일, 2024 (15 days ago)
€2.12
436.09%

Data provided by Coingecko API

KIF to EUR converter

KittenFinance
KittenFinanceKIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to EUR)

KIFEUR by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (EUR)

Date
2024. 11. 13.
€20.511064
€0
€20.511064
€6.963899
2024. 11. 12.
€12.93497
€20.511064
€13.051493
€9.095866
2024. 11. 11.
€9.207451
€12.93497
€13.740156
€2.467059
2024. 11. 10.
€9.09215
€9.207451
€9.375245
€8.961844
2024. 11. 9.
€9.54872
€9.09215
€9.54872
€8.56441
2024. 11. 8.
€9.389718
€9.54872
€10.188441
€8.730181
2024. 11. 7.
€9.079683
€9.389718
€9.508982
€8.701462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,973
4.16%
Market Cap€1.8T
Volume€136.3B
2
3,222.87
2.06%
Market Cap€388.19B
Volume€60.33B
4
219.41
7.09%
Market Cap€103.59B
Volume€13.66B
5
656.25
8.10%
Market Cap€95.56B
Volume€3.21B
6
0.4
5.83%
Market Cap€58.65B
Volume€27.4B
7
0.7
6.25%
Market Cap€39.83B
Volume€6.99B

Data provided by Coingecko API

More Cryptocurrencies

4141
0.00345751
0.69%
Market Cap€432,189
Volume€7
4142
0.00043334
16.88%
Market Cap€431,304
Volume€54,896
4143
0.00042985
1.33%
Market Cap€430,559
Volume€15,040
4145
Market Cap€426,070
Volume€2,051
4146
0.0004307
0.34%
Market Cap€430,154
Volume€148,980

Data provided by Coingecko API