KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
ETH 0.003855 -4.43%
Market Cap
ETH 146
4.31%
Volume (24)
ETH 0
8.75%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
ETH 0.00385546

Price Change

ETH -0.00017873121
4.43%
24h Low / 24h High
ETH 0.00372621 / ETH 0.00403419

Trading Volume

ETH 0.00516631
8.75%
Volume / Market Cap
0.000035411395
Market Dominance
0.00001288791%
Market Rank
#4807

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
ETH 145.894
4.31%

Fully Diluted
Market Cap

ETH 158.074
0.85%

KittenFinance Price Yesterday

Yesterday's Low / High
ETH 0.0037550497 / ETH 0.0038911101
Yesterday's Open / Close
ETH 0.0037550497 / ETH 0.0038911101
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.039480218

KittenFinance Price History

7d Low / 7d High
ETH 10.597674 / ETH 28.375757
30d Low / 30d High
ETH 0.0037550497 / ETH 0.0050801446
90d Low / 90d High
ETH 0.0037550497 / ETH 0.0085647211
52 Week Low / 52 Week High
ETH 0.0037550497 / ETH 0.0088461066
All Time High9월 26일, 2020 (4 years ago)
ETH 0.57282044
99.33%
All Time Low11월 11일, 2024 (2 months ago)
ETH 0.00083383
358.68%

Data provided by Coingecko API

KIF to ETH converter

KittenFinance
KittenFinanceKIF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to ETH)

KIFETH by TradingView

KittenFinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00283
KIF/ETH
ETH 0.00112
ETH 0
Recently

KittenFinance Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.004382
ETH 0
ETH 0.00508
ETH 0.003755
2025. 2. 2.
ETH 0.004513
ETH 0.004382
ETH 0.004612
ETH 0.004231
2025. 2. 1.
ETH 0.008554
ETH 0.004513
ETH 0.008563
ETH 0.004311
2025. 1. 31.
ETH 0.008561
ETH 0.008554
ETH 0.008565
ETH 0.004123
2025. 1. 28.
ETH 0.008803
ETH 0
ETH 0.008846
ETH 0.004765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,386
1.14%
Market CapETH 1.97T
VolumeETH 70.63B
2
eth
EthereumETH
ETH 2,807.8
4.75%
Market CapETH 337.76B
VolumeETH 50.13B
3
ETH 2.62
0.34%
Market CapETH 150.88B
VolumeETH 12.04B
5
ETH 214.19
3.67%
Market CapETH 104.24B
VolumeETH 8.63B
6
ETH 581.52
1.51%
Market CapETH 84.74B
VolumeETH 1.7B
8
ETH 0.268485
0.42%
Market CapETH 39.71B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4788
ETH 0.00000012
5.37%
Market CapETH 147
VolumeETH 4
Market CapETH 147
VolumeETH 1
4803
ETH 0.00000015
25.71%
Market CapETH 147
VolumeETH 26
4804
ETH 0.00000017
3.80%
Market CapETH 146
VolumeETH 2
4809
ETH 0.00000149
2.46%
Market CapETH 146
VolumeETH 1

Data provided by Coingecko API