KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
ETH 0.003804+ 27.13%
Market Cap
ETH 144
27.06%
Volume (24)
ETH 0
46.81%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
ETH 0.00380352

Price Change

ETH 0.00081164
27.13%
24h Low / 24h High
ETH 0.00150642 / ETH 0.00382376

Trading Volume

ETH 0.48828924
46.81%
Volume / Market Cap
0.0033915334
Market Dominance
0.000015390989%
Market Rank
#4151

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
ETH 143.973
27.06%

Fully Diluted
Market Cap

ETH 155.993
38.74%

KittenFinance Price Yesterday

Yesterday's Low / High
ETH 0.0023181759 / ETH 0.0031665781
Yesterday's Open / Close
ETH 0.0023181759 / ETH 0.0031665781
Yesterday's Change
38.69%
Yesterday's Volume
ETH 4.282436

KittenFinance Price History

7d Low / 7d High
ETH 2.6362877 / ETH 21.765196
30d Low / 30d High
ETH 0.0023181759 / ETH 0.0067229371
90d Low / 90d High
ETH 0.00083488215 / ETH 0.0067229371
52 Week Low / 52 Week High
ETH 0.00083488215 / ETH 0.0067229371
All Time High9월 26일, 2020 (4 years ago)
ETH 0.57282044
99.34%
All Time Low11월 11일, 2024 (3 days ago)
ETH 0.00083383
356.29%

Data provided by Coingecko API

KIF to ETH converter

KittenFinance
KittenFinanceKIF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to ETH)

KIFETH by TradingView

KittenFinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00341
KIF/ETH
ETH 0.0002
ETH 0
Recently

KittenFinance Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.006723
ETH 0
ETH 0.006723
ETH 0.002318
2024. 11. 12.
ETH 0.004128
ETH 0.006723
ETH 0.00424
ETH 0.002955
2024. 11. 11.
ETH 0.003091
ETH 0.004128
ETH 0.004428
ETH 0.000835
2024. 11. 10.
ETH 0.003119
ETH 0.003091
ETH 0.003152
ETH 0.003014
2024. 11. 9.
ETH 0.003449
ETH 0.003119
ETH 0.003449
ETH 0.003007
2024. 11. 8.
ETH 0.003478
ETH 0.003449
ETH 0.003762
ETH 0.003227
2024. 11. 7.
ETH 0.00359
ETH 0.003478
ETH 0.003597
ETH 0.003316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,506
3.60%
Market CapETH 1.77T
VolumeETH 108.63B
2
eth
EthereumETH
ETH 3,141.15
4.54%
Market CapETH 378.23B
VolumeETH 53.46B
4
ETH 215.99
1.65%
Market CapETH 102.04B
VolumeETH 11.6B
5
ETH 636.29
0.49%
Market CapETH 92.83B
VolumeETH 3.21B
6
ETH 0.397146
2.18%
Market CapETH 58.27B
VolumeETH 19.94B
7
ETH 0.768282
6.96%
Market CapETH 43.43B
VolumeETH 7.85B

Data provided by Coingecko API

More Cryptocurrencies

4149
ETH 0.00026144
0.33%
Market CapETH 144
VolumeETH 0
4158
ETH 0.00000015
7.36%
Market CapETH 144
VolumeETH 9
4150
ETH 0
15.40%
Market CapETH 144
VolumeETH 168
4152
ETH 0.00000005
6.80%
Market CapETH 144
VolumeETH 7
4153
ETH 0.00000014
74.69%
Market CapETH 144
VolumeETH 41

Data provided by Coingecko API