KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
INR 1,130.94 -42.99%
Market Cap
INR 42.8M
42.99%
Volume (24)
INR 17,567
0.01%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
INR 1,130.94

Price Change

INR -852.88644
42.99%
24h Low / 24h High
INR 955.07 / INR 1,983.82

Trading Volume

INR 17,567.09
0.01%
Volume / Market Cap
0.00041048879
Market Dominance
0.000014666505%
Market Rank
#4500

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
INR 42,795,541
42.99%

Fully Diluted
Market Cap

INR 46,368,381
20.59%

KittenFinance Price Yesterday

Yesterday's Low / High
INR 937.79591 / INR 937.85971
Yesterday's Open / Close
INR 937.79591 / INR 937.85971
Yesterday's Change
20.59%
Yesterday's Volume
INR 206.3151

KittenFinance Price History

7d Low / 7d High
INR 10.790832 / INR 22.764826
30d Low / 30d High
INR 936.64498 / INR 1,868.1392
90d Low / 90d High
INR 936.64498 / INR 1,950.8377
52 Week Low / 52 Week High
INR 936.64498 / INR 2,058.6076
All Time High2월 14일, 2021 (4 years ago)
INR 22,135
94.90%
All Time Low10월 30일, 2024 (3 months ago)
INR 193.01
485.39%

Data provided by Coingecko API

KIF to INR converter

KittenFinance
KittenFinanceKIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to INR)

KIFINR by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (INR)

Date
2025. 2. 12.
INR 1,201.590418
INR 0
INR 1,868.139214
INR 937.795915
2025. 2. 11.
INR 1,273.880242
INR 1,201.590418
INR 1,273.880242
INR 936.644979
2025. 2. 7.
INR 963.65269
INR 0
INR 1,143.882026
INR 961.012534
2025. 2. 6.
INR 2,057.510935
INR 963.65269
INR 2,058.607644
INR 962.576195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,063
1.22%
Market CapINR 1.9T
VolumeINR 48.15B
2
INR 2,662.16
2.51%
Market CapINR 320.93B
VolumeINR 25.29B
4
INR 2.45
2.78%
Market CapINR 141.5B
VolumeINR 4.11B
5
INR 724.17
12.84%
Market CapINR 105.67B
VolumeINR 3.92B
6
INR 190.94
0.34%
Market CapINR 93.21B
VolumeINR 4.43B
8
INR 0.257467
2.18%
Market CapINR 38.1B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4447
INR 0.465927
5.60%
Market CapINR 46.35M
VolumeINR 1.33M
4403
INR 1.54
2.48%
Market CapINR 46.32M
VolumeINR 10.66M
4388
INR 0.0462731
0.71%
Market CapINR 46.27M
VolumeINR 611,378
4392
INR 0.053946
3.45%
Market CapINR 46.28M
VolumeINR 306,296
4404
INR 0.04615858
1.72%
Market CapINR 46.16M
VolumeINR 18,016
4429
INR 0.058316
1.25%
Market CapINR 46.1M
VolumeINR 77,957
4445
INR 2.3
11.61%
Market CapINR 46.06M
VolumeINR 3.66M
4399
INR 0.04595545
30.44%
Market CapINR 46M
VolumeINR 18.42M
4405
INR 0.589976
11.36%
Market CapINR 45.99M
VolumeINR 366,209
4406
INR 0.00000067
11.53%
Market CapINR 45.95M
VolumeINR 42,164
4408
INR 0.04594888
7.66%
Market CapINR 45.95M
VolumeINR 1.14M
4410
INR 0.668991
1.31%
Market CapINR 45.95M
VolumeINR 628
4407
INR 4.94
5.02%
Market CapINR 45.89M
VolumeINR 1,480
4412
INR 45.89
29.88%
Market CapINR 45.89M
VolumeINR 11M
4409
INR 0.00256683
0.94%
Market CapINR 45.85M
VolumeINR 308,802
4417
INR 0.095501
6.10%
Market CapINR 45.84M
VolumeINR 213,218
4411
INR 0.04631283
9.88%
Market CapINR 45.81M
VolumeINR 387,366
4401
INR 0.04611461
22.06%
Market CapINR 45.78M
VolumeINR 4.15M
4413
INR 0.04663096
0.76%
Market CapINR 45.7M
VolumeINR 331
4416
INR 1.17
0.53%
Market CapINR 45.72M
VolumeINR 5.83M
4414
INR 0.03705517
18.22%
Market CapINR 45.68M
VolumeINR 174
4415
INR 59.98
7.86%
Market CapINR 45.66M
VolumeINR 657,786
4419
INR 0.04565231
3.21%
Market CapINR 45.65M
VolumeINR 34,417
4418
INR 0.0000057
4.98%
Market CapINR 45.62M
VolumeINR 56,151
4420
INR 45.56
1.10%
Market CapINR 45.56M
VolumeINR 121,396
4422
INR 0.04543806
15.91%
Market CapINR 45.44M
VolumeINR 61.12M
4424
INR 0.13051
3.26%
Market CapINR 45.39M
VolumeINR 1.25M
4430
INR 0.04539542
7.34%
Market CapINR 45.4M
VolumeINR 1.11M
4431
INR 0.01511704
1.50%
Market CapINR 45.34M
VolumeINR 8.89M
4436
INR 0.04528206
4.72%
Market CapINR 45.33M
VolumeINR 161,042
4426
INR 0.01510366
18.37%
Market CapINR 45.32M
VolumeINR 1.48M
4432
INR 0.01378578
0.10%
Market CapINR 45.32M
VolumeINR 35
4427
INR 0.226825
7.38%
Market CapINR 45.32M
VolumeINR 14.67M
4428
Market CapINR 45.28M
VolumeINR 44,884
4433
INR 79.92
13.26%
Market CapINR 45.26M
VolumeINR 235,287
4435
Market CapINR 45.25M
VolumeINR 708,129
4437
INR 0.04610455
5.73%
Market CapINR 45.23M
VolumeINR 969,226
4438
INR 0.182162
1.89%
Market CapINR 45.14M
VolumeINR 27,783
4443
INR 0.00451075
6.65%
Market CapINR 45.11M
VolumeINR 186,365
4439
INR 1.97
9.71%
Market CapINR 45.09M
VolumeINR 10,885
4440
Market CapINR 45.07M
VolumeINR 97,326
4446
INR 0.00041857
8.42%
Market CapINR 45.05M
VolumeINR 171,537
4434
INR 0.385343
3.39%
Market CapINR 45.04M
VolumeINR 47.16M
4441
INR 0.00451244
1.04%
Market CapINR 45.03M
VolumeINR 46,040
4444
INR 0.312106
22.91%
Market CapINR 45.01M
VolumeINR 39,333
4442
INR 0.04726725
7.89%
Market CapINR 45M
VolumeINR 4.55M
4425
INR 0.04492932
10.87%
Market CapINR 44.93M
VolumeINR 1.47M
4448
INR 26.75
12.09%
Market CapINR 44.72M
VolumeINR 10,601
4423
INR 0.155652
1.37%
Market CapINR 44.67M
VolumeINR 15.24M
4450
INR 0.0446495
1.42%
Market CapINR 44.65M
VolumeINR 15,172
4452
INR 0.02366501
0%
Market CapINR 44.86M
VolumeINR 51,888
4453
INR 0.08823
0.37%
Market CapINR 44.51M
VolumeINR 491,419
4456
INR 0.04448256
2.18%
Market CapINR 44.48M
VolumeINR 2,870
4454
INR 0.286764
0.19%
Market CapINR 44.47M
VolumeINR 4.51M
4455
INR 0.04445177
2.28%
Market CapINR 44.45M
VolumeINR 4.42M
4465
INR 0.04439823
10.86%
Market CapINR 44.39M
VolumeINR 227.83M
4458
INR 0.00010546
3.03%
Market CapINR 44.37M
VolumeINR 60.25M
4459
INR 0.160635
13.07%
Market CapINR 44.32M
VolumeINR 994
4460
INR 0.04434841
4.05%
Market CapINR 44.31M
VolumeINR 4M
4462
INR 4.84
5.85%
Market CapINR 44.3M
VolumeINR 51,332
4461
INR 0.071039
0.67%
Market CapINR 44.3M
VolumeINR 11,444
4449
INR 0.04639127
6.39%
Market CapINR 44.29M
VolumeINR 3.22M
4464
INR 0.442742
7.18%
Market CapINR 44.27M
VolumeINR 3.33M
4463
INR 42.49
5.47%
Market CapINR 44.21M
VolumeINR 615,132
4451
INR 0.04415424
0.62%
Market CapINR 44.2M
VolumeINR 966,036
4470
INR 0.00692336
0.98%
Market CapINR 44.19M
VolumeINR 48,139
4468
INR 14.97
1.59%
Market CapINR 44.08M
VolumeINR 3,039
4466
INR 0.967498
5.54%
Market CapINR 44.08M
VolumeINR 31,723
4467
INR 0.04006873
6.76%
Market CapINR 44.08M
VolumeINR 82,556
4469
INR 0.440512
9.57%
Market CapINR 44.05M
VolumeINR 415,772
4473
INR 0.313464
12.74%
Market CapINR 44.04M
VolumeINR 12,486
4471
INR 0.01017587
9.19%
Market CapINR 44.02M
VolumeINR 221,438
4457
INR 0.04397791
3.73%
Market CapINR 44M
VolumeINR 2.24M
4472
Market CapINR 44M
VolumeINR 1.67M
4474
INR 36.78
3.49%
Market CapINR 43.92M
VolumeINR 14,815
4476
INR 0.00000012
12.70%
Market CapINR 43.73M
VolumeINR 1,490
4475
INR 0.03975055
7.60%
Market CapINR 43.73M
VolumeINR 2.72M
4478
INR 0.369946
0.14%
Market CapINR 43.63M
VolumeINR 119.42M
4477
INR 0.00000009
3.29%
Market CapINR 43.61M
VolumeINR 141,919
4481
INR 0.183946
0.05%
Market CapINR 43.53M
VolumeINR 14,905
4480
INR 0.866167
19.63%
Market CapINR 43.5M
VolumeINR 235,083
4482
INR 0.058494
1.57%
Market CapINR 43.36M
VolumeINR 2.34M
4479
INR 0.04335741
3.15%
Market CapINR 43.36M
VolumeINR 5.62M
4483
INR 0.04330637
2.50%
Market CapINR 43.31M
VolumeINR 136,691
4484
INR 0.071519
42.11%
Market CapINR 43.28M
VolumeINR 8.66M
4487
INR 0.76672
1.48%
Market CapINR 43.24M
VolumeINR 19,542
4486
INR 0.432678
4.55%
Market CapINR 43.23M
VolumeINR 148,805
4485
INR 0.01336855
23.85%
Market CapINR 43.21M
VolumeINR 3.52M
4490
INR 0.229574
29.84%
Market CapINR 43.21M
VolumeINR 37
4489
INR 0.00690913
4.27%
Market CapINR 43.16M
VolumeINR 184,615
4491
INR 0.081577
3.08%
Market CapINR 43.1M
VolumeINR 1,697
4492
INR 0.04478171
6.76%
Market CapINR 43.08M
VolumeINR 219,151
4493
INR 0.39109
5.25%
Market CapINR 43.02M
VolumeINR 104,418
4494
Market CapINR 43.01M
VolumeINR 71,344
Market CapINR 42.95M
VolumeINR 1.56M
4495
INR 0.03347852
2.66%
Market CapINR 42.94M
VolumeINR 4.76M
4524
Market CapINR 42.92M
VolumeINR 254,431
4499
INR 0.04768382
3.04%
Market CapINR 42.91M
VolumeINR 7.8M
4497
INR 0.050169
5.92%
Market CapINR 42.89M
VolumeINR 599,476
4447
INR 0.465927
5.60%
Market CapINR 46.35M
VolumeINR 1.33M
4403
INR 1.54
2.48%
Market CapINR 46.32M
VolumeINR 10.66M

Data provided by Coingecko API