Kiwi (KIWI) Live Price

Kiwi logo
KIWIKiwi
ETH 0.000001+ 5.59%
Market Cap
ETH 1,446
5.62%
Volume (24)
ETH 27
2.85%
Circulating Supply
1,000,000,000 KIWI
Issue Date
-

Data provided by Coingecko API

KIWI price Statistics

Kiwi Price Today

Kiwi Price
ETH 0.00000145

Price Change

ETH <0.000001
5.59%
24h Low / 24h High
ETH 0.00000115 / ETH 0.00000151

Trading Volume

ETH 26.538407
2.85%
Volume / Market Cap
0.018352979
Market Dominance
0.00016025331%
Market Rank
#2151

Kiwi Supply

Circulating Supply
1,000,000,000 KIWI
Total Supply
1,000,000,000 KIWI
Max Supply
1,000,000,000 KIWI

Kiwi Market Cap

Market Cap
ETH 1,446
5.62%

Fully Diluted
Market Cap

ETH 1,446
12.56%

Kiwi Price Yesterday

Yesterday's Low / High
ETH 0.0000012818286 / ETH 0.0000012873721
Yesterday's Open / Close
ETH 0.0000012818286 / ETH 0.0000012873721
Yesterday's Change
12.88%
Yesterday's Volume
ETH 20.275803

Kiwi Price History

7d Low / 7d High
ETH 0.0048047948 / ETH 0.0093364453
30d Low / 30d High
ETH 0.0000011487789 / ETH 0.0000014797775
90d Low / 90d High
ETH 0.0000011207897 / ETH 0.0000017988922
52 Week Low / 52 Week High
ETH 0.0000011207897 / ETH 0.0000021276179
All Time High8월 24일, 2025 (12 days ago)
ETH 0.00000342
57.62%
All Time Low9월 2일, 2025 (2 days ago)
ETH <0.000001
345.07%

Data provided by Coingecko API

KIWI to ETH converter

Kiwi
KiwiKIWI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kiwi Price Chart (KIWI to ETH)

    KIWIETH by TradingView

    Kiwi Exchanges

    Instant crypto to crypto exchange coming soon!

    Kiwi Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 9. 3.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 9. 2.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 8. 31.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    2025. 8. 30.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 41 seconds

    Explore Our Other Products for KIWI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,677
    0.88%
    Market CapETH 2.22T
    VolumeETH 38.39B
    2
    eth
    EthereumETH
    ETH 4,339.91
    0.72%
    Market CapETH 523.61B
    VolumeETH 28.85B
    4
    ETH 2.81
    0.60%
    Market CapETH 167.41B
    VolumeETH 4.35B
    5
    ETH 846.72
    0.01%
    Market CapETH 117.87B
    VolumeETH 831.97M
    6
    ETH 204.34
    0.95%
    Market CapETH 110.5B
    VolumeETH 5.09B
    9
    ETH 0.214324
    0.45%
    Market CapETH 32.31B
    VolumeETH 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2148
    ETH 0.00000666
    0.90%
    Market CapETH 1,455
    VolumeETH 1
    2149
    ETH 0.04033546
    0.39%
    Market CapETH 1,459
    VolumeETH 0
    2150
    ETH 0.00000012
    5.55%
    Market CapETH 1,447
    VolumeETH 10
    2152
    ETH 0.00000721
    12.40%
    Market CapETH 1,443
    VolumeETH 994
    2153
    ETH 0.00023154
    1.88%
    Market CapETH 1,439
    VolumeETH 9

    Data provided by Coingecko API