KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 20.56 -0.12%
Market Cap
JPY 416.06M
0.02%
Volume (24)
JPY 1,541,727
105.71%
Circulating Supply
20,230,210 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 20.56

Price Change

JPY -0.025126251
0.12%
24h Low / 24h High
JPY 20.17 / JPY 20.74

Trading Volume

JPY 1,541,727
105.71%
Volume / Market Cap
0.0037055518
Market Dominance
0.000073378734%
Market Rank
#2816

KlimaDAO Supply

Circulating Supply
20,230,210.022 KLIMA
Total Supply
20,230,210.022 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 416,058,680
0.02%

Fully Diluted
Market Cap

JPY 416,058,680
0.15%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 20.490587 / JPY 20.703492
Yesterday's Open / Close
JPY 20.490587 / JPY 20.703492
Yesterday's Change
0.18%
Yesterday's Volume
JPY 796,315.31

KlimaDAO Price History

7d Low / 7d High
JPY 0.13428563 / JPY 0.16013597
30d Low / 30d High
JPY 20.277336 / JPY 20.808825
90d Low / 90d High
JPY 19.645282 / JPY 20.808825
52 Week Low / 52 Week High
JPY 19.645282 / JPY 23.621257
All Time High10월 24일, 2021 (3 years ago)
JPY 429,056
100.00%
All Time Low7월 1일, 2025 (26 days ago)
JPY 17.99
13.98%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 20.472298
JPY 0
JPY 20.808825
JPY 20.443834
2025. 7. 26.
JPY 20.721097
JPY 20.472298
JPY 20.721097
JPY 20.142471
2025. 7. 25.
JPY 20.514289
JPY 20.721097
JPY 20.720876
JPY 20.10034
2025. 7. 24.
JPY 19.94047
JPY 20.514289
JPY 20.588125
JPY 19.645282
2025. 7. 23.
JPY 20.537667
JPY 19.94047
JPY 20.63557
JPY 19.835004
2025. 7. 22.
JPY 23.621257
JPY 20.537667
JPY 23.621257
JPY 19.961222
2025. 7. 21.
JPY 22.857147
JPY 23.621257
JPY 23.170721
JPY 22.769216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
1.05%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,801.23
0.56%
Market CapJPY 458.59B
VolumeJPY 38.11B
3
JPY 3.18
0.46%
Market CapJPY 188.11B
VolumeJPY 6.68B
5
JPY 835.12
1.46%
Market CapJPY 116.3B
VolumeJPY 3.31B
6
JPY 186.51
0.33%
Market CapJPY 100.24B
VolumeJPY 9.74B
8
JPY 0.232052
2.57%
Market CapJPY 34.85B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

2814
JPY 7
9.34%
Market CapJPY 416.99M
VolumeJPY 690,853
2815
JPY 0.17744
0.58%
Market CapJPY 416.76M
VolumeJPY 67.49M
2817
JPY 4,691.87
2.75%
Market CapJPY 416.07M
VolumeJPY 231,165
2818
JPY 0.086781
6.89%
Market CapJPY 415.68M
VolumeJPY 64,415
2819
JPY 22.8
5.43%
Market CapJPY 414.91M
VolumeJPY 622.23M

Data provided by Coingecko API