KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 421.89-9.06%
Market Cap
JPY 3.72B
9.05%
Volume (24)
JPY 87,139,063
4.24%
Circulating Supply
8,816,980 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 421.89

Price Change

JPY -42.012859
9.06%
24h Low / 24h High
JPY 419.05 / JPY 470.39

Trading Volume

JPY 87,139,063
4.24%
Volume / Market Cap
0.023427407
Market Dominance
0.00094259717%
Market Rank
#1078

KlimaDAO Supply

Circulating Supply
8,816,979.8 KLIMA
Total Supply
8,816,979.8 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 3,719,535,100
9.05%

Fully Diluted
Market Cap

JPY 3,719,535,100
7.58%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 455.6582 / JPY 457.21966
Yesterday's Open / Close
JPY 455.6582 / JPY 457.21966
Yesterday's Change
7.57%
Yesterday's Volume
JPY 101,246,600

KlimaDAO Price History

7d Low / 7d High
JPY 2.8482564 / JPY 4.4434817
30d Low / 30d High
JPY 455.6582 / JPY 523.74412
90d Low / 90d High
JPY 455.6582 / JPY 572.13729
52 Week Low / 52 Week High
JPY 374.97615 / JPY 674.00286
All Time High10월 24일, 2021 (2 years ago)
JPY 429,056
99.90%
All Time Low2월 4일, 2024 (2 months ago)
JPY 88.03
379.93%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 507.051654
JPY 0
JPY 515.380774
JPY 455.658198
2024. 4. 7.
JPY 535.273336
JPY 507.051654
JPY 539.996107
JPY 487.636294
2024. 4. 6.
JPY 547.83034
JPY 535.273336
JPY 549.908893
JPY 510.097036
2024. 4. 5.
JPY 522.848392
JPY 547.83034
JPY 572.137289
JPY 485.464135
2024. 4. 4.
JPY 609.931493
JPY 522.848392
JPY 612.138017
JPY 530.187231
2024. 4. 3.
JPY 455.783207
JPY 609.931493
JPY 674.002859
JPY 455.783207
2024. 4. 2.
JPY 407.569012
JPY 455.783207
JPY 526.466215
JPY 374.976154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,600
4.47%
Market CapJPY 1.35T
VolumeJPY 35.14B
2
JPY 3,493.84
4.51%
Market CapJPY 419.79B
VolumeJPY 19.46B
4
JPY 575.73
2.43%
Market CapJPY 88.63B
VolumeJPY 1.81B
6
JPY 0.61483
0.59%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.59965
1.91%
Market CapJPY 21.19B
VolumeJPY 487.27M
623
JPY 0.999257
0.35%
Market CapJPY 70.61M
VolumeJPY 681,839

Data provided by Coingecko API

More Cryptocurrencies

1074
Market CapJPY 3.79B
VolumeJPY 160.05M
1076
JPY 20.69
0.97%
Market CapJPY 3.77B
VolumeJPY 22.48M
1075
JPY 34.62
3.71%
Market CapJPY 3.76B
VolumeJPY 1.39B
1077
JPY 34.71
3.56%
Market CapJPY 3.72B
VolumeJPY 521.06M
1083
JPY 0.447066
9.41%
Market CapJPY 3.7B
VolumeJPY 46.14M

Data provided by Coingecko API