KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 43.91 -0.64%
Market Cap
JPY 828.68M
0.84%
Volume (24)
JPY 8,680,582
1.49%
Circulating Supply
18,933,717 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 43.91

Price Change

JPY -0.28406052
0.64%
24h Low / 24h High
JPY 43.52 / JPY 44.19

Trading Volume

JPY 8,680,582
1.49%
Volume / Market Cap
0.010475208
Market Dominance
0.00019239124%
Market Rank
#1846

KlimaDAO Supply

Circulating Supply
18,933,717.284 KLIMA
Total Supply
18,933,717.284 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 828,678,710
0.84%

Fully Diluted
Market Cap

JPY 828,678,710
0.31%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 43.846322 / JPY 43.96394
Yesterday's Open / Close
JPY 43.96394 / JPY 43.846322
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,705,970.5

KlimaDAO Price History

7d Low / 7d High
JPY 0.30447482 / JPY 0.3160898
30d Low / 30d High
JPY 43.745409 / JPY 44.150286
90d Low / 90d High
JPY 43.575692 / JPY 45.043657
52 Week Low / 52 Week High
JPY 43.279127 / JPY 45.043657
All Time High10월 24일, 2021 (3 years ago)
JPY 429,056
99.99%
All Time Low3월 31일, 2025 (26 days ago)
JPY 40.8
7.71%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 44.003613
JPY 0
JPY 44.150286
JPY 43.745409
2025. 4. 25.
JPY 43.881997
JPY 44.003613
JPY 44.148906
JPY 43.644
2025. 4. 24.
JPY 44.817708
JPY 43.881997
JPY 44.817708
JPY 43.575692
2025. 4. 23.
JPY 44.501364
JPY 44.817708
JPY 45.043657
JPY 44.025946
2025. 4. 22.
JPY 43.944579
JPY 44.501364
JPY 44.753021
JPY 43.279127
2025. 4. 21.
JPY 44.087195
JPY 43.944579
JPY 44.206924
JPY 43.802565
2025. 4. 20.
JPY 44.27801
JPY 44.087195
JPY 44.683078
JPY 44.0677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,479
0.75%
Market CapJPY 1.88T
VolumeJPY 16.21B
2
JPY 1,815.97
0.27%
Market CapJPY 220.15B
VolumeJPY 11.5B
4
JPY 2.18
0.98%
Market CapJPY 127.27B
VolumeJPY 2.53B
5
JPY 603.5
0.07%
Market CapJPY 88.03B
VolumeJPY 482.39M
6
JPY 147.72
3.37%
Market CapJPY 76.52B
VolumeJPY 2.53B
8
JPY 0.178405
5.03%
Market CapJPY 26.62B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 0.27851
0.42%
Market CapJPY 836.02M
VolumeJPY 3.99M
1844
JPY 0.950527
10.87%
Market CapJPY 832.68M
VolumeJPY 135.15M
1845
Market CapJPY 831.46M
VolumeJPY 2.96M
1847
JPY 4.3
6.51%
Market CapJPY 829.99M
VolumeJPY 12.83M
1848
JPY 43.96
0.52%
Market CapJPY 828.68M
VolumeJPY 8.73M

Data provided by Coingecko API