KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 20.72+ 2.85%
Market Cap
JPY 418.98M
2.80%
Volume (24)
JPY 595,033
2.13%
Circulating Supply
20,230,149 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 20.72

Price Change

JPY 0.573092
2.85%
24h Low / 24h High
JPY 20.09 / JPY 20.83

Trading Volume

JPY 595,033
2.13%
Volume / Market Cap
0.00142018
Market Dominance
0.000073894698%
Market Rank
#2794

KlimaDAO Supply

Circulating Supply
20,230,149.332 KLIMA
Total Supply
20,230,149.332 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 418,984,200
2.80%

Fully Diluted
Market Cap

JPY 418,984,200
1.13%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 20.427265 / JPY 20.531693
Yesterday's Open / Close
JPY 20.531693 / JPY 20.427265
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,078,154.7

KlimaDAO Price History

7d Low / 7d High
JPY 0.13428563 / JPY 0.16013597
30d Low / 30d High
JPY 20.142471 / JPY 20.721097
90d Low / 90d High
JPY 19.645282 / JPY 20.721097
52 Week Low / 52 Week High
JPY 19.645282 / JPY 23.621257
All Time High10월 24일, 2021 (3 years ago)
JPY 429,056
100.00%
All Time Low7월 1일, 2025 (25 days ago)
JPY 17.99
15.13%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 20.721097
JPY 0
JPY 20.721097
JPY 20.142471
2025. 7. 25.
JPY 20.514289
JPY 20.721097
JPY 20.720876
JPY 20.10034
2025. 7. 24.
JPY 19.94047
JPY 20.514289
JPY 20.588125
JPY 19.645282
2025. 7. 23.
JPY 20.537667
JPY 19.94047
JPY 20.63557
JPY 19.835004
2025. 7. 22.
JPY 23.621257
JPY 20.537667
JPY 23.621257
JPY 19.961222
2025. 7. 21.
JPY 22.857147
JPY 23.621257
JPY 23.170721
JPY 22.769216
2025. 7. 20.
JPY 22.626137
JPY 22.857147
JPY 22.980886
JPY 22.247795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,455
0.26%
Market CapJPY 2.36T
VolumeJPY 22.61B
2
JPY 3,807.3
1.99%
Market CapJPY 459.6B
VolumeJPY 25.34B
3
JPY 3.18
0.09%
Market CapJPY 188.53B
VolumeJPY 3.5B
5
JPY 797.74
2.15%
Market CapJPY 111.13B
VolumeJPY 1.09B
6
JPY 185.81
0.63%
Market CapJPY 100.06B
VolumeJPY 5.23B
8
JPY 0.236429
0.17%
Market CapJPY 35.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2791
JPY 26.96
5.53%
Market CapJPY 421.49M
VolumeJPY 1.89M
2792
JPY 380.65
1.67%
Market CapJPY 421.13M
VolumeJPY 3.44M
2793
JPY 0.058614
5.34%
Market CapJPY 420.49M
VolumeJPY 32.69M
2795
JPY 4.2
0.08%
Market CapJPY 418.88M
VolumeJPY 64.46M
2796
JPY 0.866523
9.38%
Market CapJPY 418.13M
VolumeJPY 1.88M

Data provided by Coingecko API