KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
GBP 0.096833 -2.47%
Market Cap
GBP 1.95M
2.11%
Volume (24)
GBP 3,269
0.58%
Circulating Supply
20,232,507 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
GBP 0.096833

Price Change

GBP -0.0024479358
2.47%
24h Low / 24h High
GBP 0.095585 / GBP 0.099585

Trading Volume

GBP 3,269.45
0.58%
Volume / Market Cap
0.0016743047
Market Dominance
0.000067136217%
Market Rank
#2946

KlimaDAO Supply

Circulating Supply
20,232,506.805 KLIMA
Total Supply
20,232,506.805 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
GBP 1,952,721
2.11%

Fully Diluted
Market Cap

GBP 1,952,721
2.38%

KlimaDAO Price Yesterday

Yesterday's Low / High
GBP 0.098718804 / GBP 0.099016305
Yesterday's Open / Close
GBP 0.099016305 / GBP 0.098718804
Yesterday's Change
2.06%
Yesterday's Volume
GBP 3,907.5968

KlimaDAO Price History

7d Low / 7d High
GBP 0.12916019 / GBP 0.13904882
30d Low / 30d High
GBP 0.096487961 / GBP 0.099016305
90d Low / 90d High
GBP 0.096487961 / GBP 0.10105926
52 Week Low / 52 Week High
GBP 0.096130829 / GBP 0.10842015
All Time High10월 24일, 2021 (3 years ago)
GBP 2,745.03
100.00%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.091208
6.30%

Data provided by Coingecko API

KLIMA to GBP converter

KlimaDAO
KlimaDAOKLIMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KlimaDAO Price Chart (KLIMA to GBP)

    KLIMAGBP by TradingView

    KlimaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    KlimaDAO Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.096488
    GBP 0
    GBP 0.099016
    GBP 0.096488
    2025. 8. 19.
    GBP 0.098709
    GBP 0.096488
    GBP 0.099234
    GBP 0.096611
    2025. 8. 18.
    GBP 0.100086
    GBP 0.098709
    GBP 0.101059
    GBP 0.096798
    2025. 8. 17.
    GBP 0.099087
    GBP 0.100086
    GBP 0.100349
    GBP 0.098156
    2025. 8. 16.
    GBP 0.096955
    GBP 0.099087
    GBP 0.098914
    GBP 0.09681
    2025. 8. 15.
    GBP 0.100045
    GBP 0.096955
    GBP 0.102636
    GBP 0.096131
    2025. 8. 14.
    GBP 0.107485
    GBP 0.100045
    GBP 0.10842
    GBP 0.09846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 6 minutes and 15 seconds

    Explore Our Other Products for KLIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,407
    1.61%
    Market CapGBP 2.24T
    VolumeGBP 33.31B
    2
    GBP 4,235.08
    2.85%
    Market CapGBP 510.5B
    VolumeGBP 22.83B
    3
    GBP 2.87
    3.29%
    Market CapGBP 170.69B
    VolumeGBP 4.55B
    5
    GBP 837.48
    4.15%
    Market CapGBP 116.58B
    VolumeGBP 2.04B
    6
    GBP 180.46
    3.45%
    Market CapGBP 97.42B
    VolumeGBP 4.94B
    10
    GBP 0.214912
    2.90%
    Market CapGBP 32.33B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2950
    GBP 0.00000001
    16.09%
    Market CapGBP 1.96M
    VolumeGBP 34,422
    2951
    GBP 0.00195735
    0.04%
    Market CapGBP 1.96M
    VolumeGBP 13,551
    2952
    GBP 0.02440152
    0.49%
    Market CapGBP 1.96M
    VolumeGBP 367,394
    2953
    GBP 0
    2.03%
    Market CapGBP 1.95M
    VolumeGBP 63,164
    2958
    GBP 0.00195228
    5.26%
    Market CapGBP 1.95M
    VolumeGBP 9,710

    Data provided by Coingecko API