Komodo (KMD) Live Price

Komodo logo
KMDKomodo
RUB 14.95 -0.44%
Market Cap
RUB 2.1B
0.40%
Volume (24)
RUB 44,112,008
7.41%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
RUB 14.95

Price Change

RUB -0.066754577
0.44%
24h Low / 24h High
RUB 14.7 / RUB 15.76

Trading Volume

RUB 44,112,008
7.41%
Volume / Market Cap
0.020969447
Market Dominance
0.00081064074%
Market Rank
#1001

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
RUB 2,103,632,400
0.40%

Fully Diluted
Market Cap

RUB 2,103,632,400
3.84%

Komodo Price Yesterday

Yesterday's Low / High
RUB 15.544864 / RUB 15.558725
Yesterday's Open / Close
RUB 15.544864 / RUB 15.558725
Yesterday's Change
3.87%
Yesterday's Volume
RUB 77,689,965

Komodo Price History

7d Low / 7d High
RUB 0.16807934 / RUB 0.2109732
30d Low / 30d High
RUB 14.531786 / RUB 16.587805
90d Low / 90d High
RUB 14.531786 / RUB 18.425053
52 Week Low / 52 Week High
RUB 14.531786 / RUB 18.797711
All Time High12월 22일, 2017 (7 years ago)
RUB 672.92
97.80%
All Time Low3월 13일, 2017 (7 years ago)
RUB 2.2
571.38%

Data provided by Coingecko API

KMD to RUB converter

Komodo
KomodoKMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to RUB)

KMDRUB by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 15.328582
RUB 0
RUB 15.558725
RUB 14.531786
2025. 2. 24.
RUB 18.024036
RUB 15.328582
RUB 18.024036
RUB 15.322202
2025. 2. 23.
RUB 18.273878
RUB 18.024036
RUB 18.424097
RUB 17.465734
2025. 2. 22.
RUB 17.448142
RUB 18.273878
RUB 18.425053
RUB 17.368982
2025. 2. 21.
RUB 18.006223
RUB 17.448142
RUB 18.797711
RUB 16.912322
2025. 2. 20.
RUB 17.875062
RUB 18.006223
RUB 18.193477
RUB 17.474043
2025. 2. 19.
RUB 18.067163
RUB 17.875062
RUB 18.392213
RUB 17.517017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,879
3.70%
Market CapRUB 1.67T
VolumeRUB 56.07B
2
RUB 2,287.65
5.45%
Market CapRUB 278.7B
VolumeRUB 26.08B
4
RUB 2.17
1.41%
Market CapRUB 126.79B
VolumeRUB 6.85B
5
RUB 596.06
2.56%
Market CapRUB 87.13B
VolumeRUB 1.12B
6
RUB 131.15
7.01%
Market CapRUB 65.44B
VolumeRUB 4.94B
8
RUB 0.197986
3.10%
Market CapRUB 29.56B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

998
RUB 5,044.83
5.16%
Market CapRUB 2.12B
VolumeRUB 40,499
1002
RUB 2.63
21.03%
Market CapRUB 2.11B
VolumeRUB 1.07B
1003
RUB 20,849
0.44%
Market CapRUB 2.08B
VolumeRUB 345
1005
RUB 21.05
2.02%
Market CapRUB 2.1B
VolumeRUB 83.36M
1004
RUB 86.48
0.19%
Market CapRUB 2.09B
VolumeRUB 213.59M

Data provided by Coingecko API