Komodo (KMD) Live Price

Komodo logo
KMDKomodo
RUB 31.19 -6.27%
Market Cap
RUB 4.39B
6.14%
Volume (24)
RUB 581,285,300
1.11%
Circulating Supply
140,634,300 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
RUB 31.19

Price Change

RUB -2.086916
6.27%
24h Low / 24h High
RUB 30.42 / RUB 33.93

Trading Volume

RUB 581,285,300
1.11%
Volume / Market Cap
0.132525
Market Dominance
0.0012507188%
Market Rank
#913

Komodo Supply

Circulating Supply
140,634,295.455 KMD
Total Supply
200,000,000 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
RUB 4,386,231,200
6.14%

Fully Diluted
Market Cap

RUB 6,237,783,100
1.58%

Komodo Price Yesterday

Yesterday's Low / High
RUB 30.575242 / RUB 30.83506
Yesterday's Open / Close
RUB 30.575242 / RUB 30.83506
Yesterday's Change
1.58%
Yesterday's Volume
RUB 672,774,470

Komodo Price History

7d Low / 7d High
RUB 0.26035091 / RUB 0.35068744
30d Low / 30d High
RUB 30.575242 / RUB 33.753132
90d Low / 90d High
RUB 30.38639 / RUB 34.122728
52 Week Low / 52 Week High
RUB 26.893989 / RUB 36.101741
All Time High12월 22일, 2017 (7 years ago)
RUB 672.92
95.39%
All Time Low3월 13일, 2017 (7 years ago)
RUB 2.2
1310.03%

Data provided by Coingecko API

KMD to RUB converter

Komodo
KomodoKMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to RUB)

KMDRUB by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 33.056074
RUB 0
RUB 33.753132
RUB 30.575242
2024. 12. 25.
RUB 33.180867
RUB 33.056074
RUB 34.122728
RUB 32.195956
2024. 12. 24.
RUB 32.380996
RUB 33.180867
RUB 33.560647
RUB 31.816325
2024. 12. 23.
RUB 30.842282
RUB 32.380996
RUB 33.12204
RUB 30.38639
2024. 12. 22.
RUB 34.556119
RUB 30.842282
RUB 34.556119
RUB 29.625006
2024. 12. 21.
RUB 28.768679
RUB 34.556119
RUB 36.101741
RUB 28.684287
2024. 12. 20.
RUB 28.897387
RUB 28.768679
RUB 30.226083
RUB 26.893989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,376
1.69%
Market CapRUB 1.91T
VolumeRUB 46.93B
2
RUB 3,383.49
1.56%
Market CapRUB 407.69B
VolumeRUB 23.22B
4
RUB 2.18
2.96%
Market CapRUB 125.03B
VolumeRUB 4.94B
5
RUB 697.74
1.49%
Market CapRUB 101.78B
VolumeRUB 1.3B
6
RUB 190.26
1.97%
Market CapRUB 91.19B
VolumeRUB 3.39B
7
RUB 0.315887
2.65%
Market CapRUB 46.54B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

908
RUB 34.94
28.44%
Market CapRUB 4.4B
VolumeRUB 152.59M
909
RUB 45.87
0.74%
Market CapRUB 4.39B
VolumeRUB 11.83M
911
RUB 0.04408519
4.25%
Market CapRUB 4.39B
VolumeRUB 689.55M
914
RUB 3,646.4
30.67%
Market CapRUB 4.36B
VolumeRUB 346.1M
915
RUB 4,392.84
6.18%
Market CapRUB 4.37B
VolumeRUB 51.26M

Data provided by Coingecko API