kook (KOOK) Live Price

kook logo
KOOKkook
0.000119+ 26.73%
Market Cap
€118,886
26.18%
Volume (24)
10,294
0.97%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
€0.00011889

Price Change

€0.00002508
26.73%
24h Low / 24h High
€0.00009337 / €0.00013921

Trading Volume

€10,293.71
0.97%
Volume / Market Cap
0.086584711
Market Dominance
0.0000033577301%
Market Rank
#7122

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
€118,886
26.18%

Fully Diluted
Market Cap

€118,886
14.51%

kook Price Yesterday

Yesterday's Low / High
€0.00013891651 / €0.00013921178
Yesterday's Open / Close
€0.00013921178 / €0.00013891651
Yesterday's Change
14.51%
Yesterday's Volume
€10,672.686

kook Price History

7d Low / 7d High
€0.00010993529 / €0.00018159145
30d Low / 30d High
€0.000093319674 / €0.00013921178
90d Low / 90d High
€0.000093319674 / €0.00015340537
52 Week Low / 52 Week High
€0.000093319674 / €0.00015340537
All Time High9월 18일, 2025 (1 days ago)
€0.00015377
23.28%
All Time Low9월 19일, 2025 (1 days ago)
€0.00009322
26.56%

Data provided by Coingecko API

KOOK to EUR converter

kook
kookKOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to EUR)

KOOKEUR by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (EUR)

Date
2025. 9. 19.
€0.000102
€0
€0.000139
€0.000093
2025. 9. 18.
€0.000153
€0.000102
€0.000153
€0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 51 minutes and 12 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,488
1.27%
Market Cap€2.3T
Volume€32B
2
4,466.19
1.84%
Market Cap€539.15B
Volume€25.99B
3
2.99
1.77%
Market Cap€178.9B
Volume€4.25B
5
992.25
0.74%
Market Cap€138.11B
Volume€2.22B
6
238.08
2.84%
Market Cap€129.33B
Volume€7.26B
8
0.27
4.20%
Market Cap€40.04B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

7118
0.0001703
3.55%
Market Cap€119,109
Volume€1,327
7120
120.79
1.10%
Market Cap€119,099
Volume€77,630
7121
11.9
1.08%
Market Cap€118,953
Volume€83
7123
0.13
0%
Market Cap€118,371
Volume€154
7125
0.01
0%
Market Cap€119,269
Volume€24,893

Data provided by Coingecko API